Apple Inc. Share Price Bolsa De Valores De Colombia
Stocks
AAPLCO
US0378331005
Phones & Handheld Devices
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,68,380.00 COP | +3.19% |
|
+6.84% | +6.84% |
| 04:03am | Nasdaq lags on angst over AI spending ahead of earnings reports | RE |
| 03:56am | Trump Says US to Launch Section 301 Probe Into EU Treatment of American Companies | MT |
| Market Cap | 4,89100Cr 1,57,04,61100Cr 4,29600Cr 3,99500Cr 3,66600Cr 6,88800Cr 4,71,02600Cr 6,99400Cr 47,44100Cr 18,53500Cr 2,31,57300Cr 18,36200Cr 17,96600Cr 8,00,66700Cr | P/E 2026 * |
38x | P/E 2027 * | 34.3x |
|---|---|---|---|---|---|
| Enterprise Value | 4,82100Cr 1,54,79,49900Cr 4,23400Cr 3,93800Cr 3,61300Cr 6,78900Cr 4,64,27500Cr 6,89400Cr 46,76100Cr 18,26900Cr 2,28,25300Cr 18,09800Cr 17,70800Cr 7,89,19000Cr | EV / Sales 2026 * |
10.1x | EV / Sales 2027 * | 9.16x |
| Free-Float |
98.36% | Yield 2026 * |
0.32% | Yield 2027 * | 0.34% |
Last Transcript: Apple Inc.
| 1 day | +3.19% | ||
| 1 week | +6.84% | ||
| Current month | +7.50% | ||
| 1 month | +6.84% | ||
| 3 months | +10.60% | ||
| 6 months | +17.56% | ||
| Current year | +6.84% |
| 1 week | 10,00,000 |  | 10,75,940 |
| 1 month | 9,55,000 | | 10,75,940 |
| Current year | 8,32,020 | | 10,75,940 |
| 1 year | 8,30,000 | | 10,75,940 |
| 3 years | 6,20,000 | | 10,75,940 |
| 5 years | 5,12,220 | | 10,75,940 |
| 10 years | 72,580 | | 10,75,940 |
| Manager | Title | Age | Since |
|---|---|---|---|
Tim Cook
CEO | Chief Executive Officer | 64 | 24/08/2011 |
Kevan Parekh
DFI | Director of Finance/CFO | 54 | 01/01/2025 |
Kevin Lynch
CTO | Chief Tech/Sci/R&D Officer | 59 | 01/01/2013 |
| Director | Title | Age | Since |
|---|---|---|---|
Arthur Levinson
CHM | Chairman | 75 | 16/11/2011 |
Tim Cook
BRD | Director/Board Member | 64 | 24/08/2011 |
Andrea Jung
BRD | Director/Board Member | 66 | 01/01/2008 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +6.84% | - | - | 4,89100Cr | |
| -1.55% | -0.60% | -54.29% | +142.47% | 8.77TCr | |
| -2.95% | -3.73% | -21.15% | -34.29% | 1.02TCr | |
| +0.18% | -11.75% | -53.87% | -61.90% | 304.3Cr | |
| -1.40% | -7.63% | -8.76% | - | 264.75Cr | |
| -3.77% | +6.86% | +36.35% | +132.66% | 183.53Cr | |
| +0.30% | -3.02% | -28.04% | - | 14Cr | |
| +0.42% | +1.71% | +13.10% | -7.32% | 11Cr | |
| -2.11% | -16.97% | -99.80% | -100.00% | 6.38Cr | |
| Average | -0.85% | -2.44% | -27.06% | +11.94% | 1.32TCr | |
| Weighted average by Cap. | +3.09% | -0.71% | -48.29% | +118.43% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 48TCr 15,37,00400Cr 42TCr 39TCr 36TCr 67TCr 46,09900Cr 68TCr 4,64300Cr 1,81400Cr 22,66400Cr 1,79700Cr 1,75800Cr 78,36100Cr | 52TCr 16,79,48100Cr 46TCr 43TCr 39TCr 74TCr 50,37200Cr 75TCr 5,07300Cr 1,98200Cr 24,76500Cr 1,96400Cr 1,92100Cr 85,62500Cr |
| Net income | 13TCr 4,14,03000Cr 11TCr 11TCr 9.66TCr 18TCr 12,41800Cr 18TCr 1,25100Cr 49TCr 6,10500Cr 48TCr 47TCr 21,10800Cr | 14TCr 4,50,35400Cr 12TCr 11TCr 11TCr 20TCr 13,50700Cr 20TCr 1,36000Cr 53TCr 6,64100Cr 53TCr 52TCr 22,96000Cr |
| Net Debt | -7.01TCr -2,25,11300Cr -6.16TCr -5.73TCr -5.25TCr -9.87TCr -6,75200Cr -10TCr -68TCr -27TCr -3,31900Cr -26TCr -26TCr -11,47700Cr | -9.98TCr -3,20,57900Cr -8.77TCr -8.16TCr -7.48TCr -14TCr -9,61500Cr -14TCr -97TCr -38TCr -4,72700Cr -37TCr -37TCr -16,34400Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 24/26/24 | COP 10,68,380.00 | +3.19% | 32 |
| 23/26/23 | COP 10,35,340.00 | -0.25% | 30 |
| 22/26/22 | COP 10,37,980.00 | -2.98% | 16 |
| 21/26/21 | COP 10,69,860.00 | -1.30% | 132 |
| 17/26/17 | COP 10,83,980.00 | +1.41% | 86 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- AAPL Stock
- AAPLCO Stock
Select your edition
All financial news and data tailored to specific country editions
