Quotes Apex Science & Engineering Corp.
Stocks
3052
TW0003052007
Real Estate Development & Operations
|
End-of-day quote
Taiwan S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 11.30 TWD | +0.44% |
|
+5.61% | -6.22% |
Stock exchange
Taiwan S.E.
3052 11.30 NT$
+0.44%
30.02L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3052 | 11.30TWD | +0.44% | 30.02L NT$ |
Quotes 5-day view: Apex Science & Engineering Corp.
End-of-day quote Taiwan S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$10.80 | NT$10.85 | NT$11.25 | NT$11.25 | NT$11.30 |
| Volume | 4,06,249 | 2,77,994 | 16,17,199 | 8,69,624 | 2,65,650 |
| Change | +0.93% | +0.46% | +3.69% | 0.00% | +0.44% |
| Opening | NT$10.80 | NT$10.85 | NT$11.05 | NT$11.35 | NT$11.40 |
| High | NT$10.90 | NT$10.95 | NT$11.30 | NT$11.35 | NT$11.40 |
| Low | NT$10.75 | NT$10.85 | NT$11.05 | NT$11.20 | NT$11.20 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.61% | ||
| Current month | +7.11% | ||
| 1 month | +4.63% | ||
| 3 months | +7.11% | ||
| 6 months | -2.59% | ||
| Current year | -6.22% | ||
| 1 year | -7.00% | ||
| 3 years | -5.57% | ||
| 5 years | +0.91% | ||
| 10 years | +38.80% |
Volumes
marketsDaily volume
2,65,650
Avg. Volume 20 sessions
4,18,889
Avg. Volume 20 sessions TWD
47,33,445.7
Avg. Volume 20 sessions USD
1,49,023.07
Record volume 1
3,44,42,826
Record volume 2
2,99,70,030
Record volume 3
2,97,56,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,28,40,72,888
Market Cap (USD)
7,17,22,442
Net sales ()
3,42,01,25,000
Net sales (USD)
10,73,95,748
Number of employees
208
Sales / Employee (TWD)
1,64,42,909
Sales / Employee (USD)
5,16,326
Free-Float
48.58 %
Free-Float capitalization (TWD)
1,26,86,69,281
Free-Float capitalization (USD)
3,98,37,634
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.75
Moving average 50 days
10.78
Moving average 100 days
10.79
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-4.51%
RSI 9 days
84.59
RSI 14 days
74.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +5.61% | -7.00% | -5.57% | 7.17Cr | |
| -1.37% | -0.69% | +28.66% | +30.84% | 4.3TCr | |
| +1.06% | +4.95% | +6.98% | +7.99% | 3.11TCr | |
| -1.77% | -2.01% | +14.39% | +110.50% | 2.78TCr | |
| -0.90% | -1.61% | -24.78% | +62.30% | 2.68TCr | |
| -0.41% | -0.59% | -8.96% | +45.15% | 2.46TCr | |
| -0.65% | -2.31% | -34.51% | -61.76% | 2.08TCr | |
| -1.26% | -2.91% | +23.56% | +6.64% | 2.01TCr | |
| -0.62% | -1.97% | +8.41% | +91.29% | 1.96TCr | |
| +2.61% | +4.63% | -2.55% | -14.30% | 1.88TCr | |
| Average | -0.28% | -0.91% | +0.42% | +27.31% | 2.33TCr | |
| Weighted average by Cap. | -0.47% | -1.21% | +3.59% | +33.50% |
Historical Quotes: Apex Science & Engineering Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.85 |  | 11.4 |
| 1 month | 10.4 | | 11.4 |
| Current year | 10.3 | | 12.15 |
| 1 year | 10.3 | | 12.4 |
| 3 years | 9.99 | | 14.61 |
| 5 years | 9.13 | | 14.61 |
| 10 years | 7.3 | | 14.61 |
Monthly variations
Annual variations
| 2026 | -6.22% | ||
| 2025 | +6.17% | ||
| 2024 | -2.71% | ||
| 2023 | +17.84% | ||
| 2022 | -4.19% | ||
| 2021 | -18.25% | ||
| 2020 | +8.23% | ||
| 2019 | +41.61% | ||
| 2018 | -1.27% | ||
| 2017 | +6.63% | ||
| 2016 | -19.31% | ||
| 2015 | -13.90% | ||
| 2014 | -27.85% | ||
| 2013 | +104.50% | ||
| 2012 | +18.05% | ||
| 2011 | -38.59% | ||
| 2010 | -25.21% | ||
| 2009 | +267.76% | ||
| 2008 | -26.42% | ||
| 2007 | +19.12% | ||
| 2006 | +25.21% | ||
| 2005 | -15.71% | ||
| 2004 | -36.00% | ||
| 2003 | -11.62% | ||
| 2002 | +96.04% | ||
| 2001 | -58.09% | ||
| 2000 | +11.97% | ||
| 1999 | -29.79% | ||
| 1998 | -30.74% | ||
| 1997 | +13.53% | ||
| 1996 | -21.97% | ||
| 1995 | +15.44% |
- Stock Market
- Stocks
- 3052 Stock
- Quotes Apex Science & Engineering Corp.
Select your edition
All financial news and data tailored to specific country editions
