|
Market Closed -
Toronto S.E.
07:34:37 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | 0.00% |
|
-10.53% | +41.67% |
| 02/10 | Apex Resources Enters Into Option Agreement with ReOsiris | MT |
| 01/09 | Apex Resources Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
APX 0.0850 $
0.00%
255
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APX | 0.0850CAD | 0.00% | 255 $ | ||
OTC Markets
| SLMLF | 0.0600USD | -25.00% | 1.5T $ | |
|
Deutsche Boerse AG
| RZN1 | 0.0325EUR | 0.00% | 16.25 € |
Quotes 5-day view: Apex Resources Inc.
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0950 | CA$0.1000 | CA$0.0900 | CA$0.0850 | CA$0.0850 |
| Volume | 2,000 | 68,000 | 1,84,100 | 4,50,698 | 3,000 |
| Change | 0.00% | +5.26% | -10.00% | -5.56% | 0.00% |
| Opening | CA$0.0950 | CA$0.0950 | CA$0.0950 | CA$0.0900 | CA$0.0850 |
| High | CA$0.0950 | CA$0.1000 | CA$0.0950 | CA$0.0900 | CA$0.0850 |
| Low | CA$0.0950 | CA$0.0950 | CA$0.0900 | CA$0.0850 | CA$0.0850 |
Performance
| 1 week | -10.53% | ||
| 1 month | -5.56% | ||
| 3 months | +88.89% | ||
| 6 months | +41.67% | ||
| Current year | +41.67% | ||
| 1 year | +30.77% | ||
| 5 years | -10.53% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
93,598
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
7,955.83
Avg. Volume 20 sessions USD
5,578.63
Record volume 1
24,63,090
Record volume 2
21,78,094
Record volume 3
19,16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
70,77,429
Market Cap (USD)
49,64,770
Net sales ()
-
Free-Float
83.97%
Free-Float capitalization (CAD)
59,42,679
Free-Float capitalization (USD)
41,68,750
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.094
Moving average 50 days
0.0734
Moving average 100 days
0.0668
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-21.41%
RSI 9 days
43.55
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.53% | +30.77% | 0.00% | 49.65L | |
| +1.58% | +0.81% | +45.95% | +37.24% | 22TCr | |
| +1.47% | -0.45% | +44.80% | +37.81% | 16TCr | |
| +3.71% | +3.60% | +48.22% | +180.70% | 10TCr | |
| +2.95% | +0.05% | +64.59% | +21.02% | 8.72TCr | |
| +0.49% | -0.25% | -6.30% | +56.28% | 6.3TCr | |
| +2.97% | +1.36% | +48.17% | +61.34% | 5.81TCr | |
| +5.34% | +4.61% | +61.48% | +71.87% | 3.36TCr | |
| +0.60% | -6.71% | +17.73% | +403.93% | 2.63TCr | |
| -1.49% | -5.33% | +15.73% | +80.33% | 2.45TCr | |
| Average | +1.76% | -1.25% | +37.11% | +95.05% | 7.69TCr | |
| Weighted average by Cap. | +2.04% | +0.52% | +42.76% | +73.02% |
Historical Quotes: Apex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
599f3aec6.yHPTWQPdg0CdLseuW6jxiK6i2Sh_XSQ-ywWvwmhqKx0.oQeMaVWf8XHFW__JH8213MTA4UQsH2gOhDXJ9xIJRV-_MOUBMqfKIqlNoA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.04 | | 0.11 |
| 5 years | 0.04 | | 0.11 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | -14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Stocks
- APX Stock
- Quotes Apex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
