|
End-of-day quote
Taiwan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | -2.35% |
|
-3.18% | +59.23% |
| 13/08 | APCB Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/05 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6108 22.85 NT$
-2.35%
13Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6108 | 22.85TWD | -2.35% | 13Cr NT$ |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$26.00 | NT$25.95 | NT$23.40 | NT$22.85 | NT$22.75 |
| Volume | 98,55,505 | 63,26,680 | 39,04,718 | 57,23,486 | 31,34,874 |
| Change | +5.05% | -0.19% | -9.83% | -2.35% | -0.44% |
| Opening | NT$25.25 | NT$26.55 | NT$24.70 | NT$22.45 | NT$22.85 |
| High | NT$26.60 | NT$26.55 | NT$24.70 | NT$23.60 | NT$23.30 |
| Low | NT$24.15 | NT$24.80 | NT$23.40 | NT$21.90 | NT$22.45 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.18% | ||
| Current month | +37.24% | ||
| 1 month | +35.61% | ||
| 3 months | +15.11% | ||
| 6 months | +54.39% | ||
| Current year | +59.23% | ||
| 1 year | +47.90% | ||
| 3 years | +15.70% | ||
| 5 years | +3.63% | ||
| 10 years | +17.78% |
Volumes
marketsDaily volume
57,23,486
Avg. Volume 20 sessions
35,32,839
Avg. Volume 20 sessions TWD
8,07,25,371.15
Avg. Volume 20 sessions USD
25,34,938.1
Record volume 1
4,08,72,590
Record volume 2
2,18,43,000
Record volume 3
2,16,24,000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
3,53,01,87,909
Market Cap (USD)
11,06,57,260
Net sales ()
4,17,63,21,000
Net sales (USD)
13,09,10,946
Free-Float
62.7 %
Free-Float capitalization (TWD)
2,21,35,55,162
Free-Float capitalization (USD)
6,93,86,094
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
24.59
Moving average 20 days
20.44
Moving average 50 days
19.01
Moving average 100 days
18.95
Price spread / (MMA5)
+7.61%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-17.07%
RSI 9 days
57.81
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -3.18% | +47.90% | +15.70% | 11Cr | |
| -0.80% | -3.86% | +164.89% | +438.18% | 19TCr | |
| +2.73% | -8.11% | +20.59% | +292.45% | 9.75TCr | |
| +3.04% | -9.83% | +347.60% | +1,232.14% | 6.28TCr | |
| +1.86% | -4.37% | +682.14% | +510.03% | 5.63TCr | |
| -1.43% | -10.75% | +233.87% | +968.53% | 5.18TCr | |
| -1.32% | -14.91% | - | - | 3.9TCr | |
| 0.00% | -9.06% | +2.12% | +1,139.83% | 3.5TCr | |
| -0.77% | -10.70% | +111.67% | +605.55% | 3.46TCr | |
| -1.11% | -7.52% | +97.22% | +484.01% | 3.27TCr | |
| Average | -0.02% | -4.26% | +189.78% | +631.83% | 5.97TCr | |
| Weighted average by Cap. | +0.38% | -4.38% | +201.36% | +615.65% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.9 |  | 26.6 |
| 1 month | 16.1 | | 26.6 |
| Current year | 14.05 | | 26.6 |
| 1 year | 12.6 | | 26.6 |
| 3 years | 12.6 | | 26.6 |
| 5 years | 12.6 | | 26.6 |
| 10 years | 12.6 | | 33.8 |
Monthly variations
Annual variations
| 2026 | +58.54% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Select your edition
All financial news and data tailored to specific country editions
