|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 22.15 TWD | -4.94% |
|
-3.49% | +54.36% |
| 13/08 | APCB Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/05 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6108 22.15 NT$
-4.94%
5.11Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6108 | 22.15TWD | -4.94% | 5.11Cr NT$ |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.95 | NT$22.25 | NT$23.35 | NT$23.30 | NT$22.15 |
| Volume | 18,04,750 | 14,46,413 | 20,08,941 | 15,72,181 | 23,09,114 |
| Change | 0.00% | -3.05% | +4.94% | -0.21% | -4.94% |
| Opening | NT$23.30 | NT$22.80 | NT$22.25 | NT$23.50 | NT$22.40 |
| High | NT$23.60 | NT$22.90 | NT$23.70 | NT$23.85 | NT$22.80 |
| Low | NT$22.80 | NT$22.15 | NT$22.10 | NT$22.70 | NT$22.00 |
Performance
| 1 day | -4.94% | ||
| 1 week | -3.49% | ||
| Current month | -7.13% | ||
| 1 month | +11.03% | ||
| 3 months | +17.51% | ||
| 6 months | +35.89% | ||
| Current year | +54.36% | ||
| 1 year | +56.54% | ||
| 3 years | +21.37% | ||
| 5 years | -4.94% | ||
| 10 years | +13.30% |
Volumes
marketsDaily volume
23,09,114
Avg. Volume 20 sessions
36,01,861
Avg. Volume 20 sessions TWD
7,97,81,221.15
Avg. Volume 20 sessions USD
25,22,602.43
Record volume 1
4,08,72,590
Record volume 2
2,18,43,000
Record volume 3
2,16,24,000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
3,42,20,42,096
Market Cap (USD)
10,81,96,601
Net sales ()
4,17,63,21,000
Net sales (USD)
13,20,45,055
Free-Float
62.7 %
Free-Float capitalization (TWD)
2,14,57,43,836
Free-Float capitalization (USD)
6,78,43,172
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
22.8
Moving average 20 days
23.67
Moving average 50 days
20.2
Moving average 100 days
19.78
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-10.70%
RSI 9 days
43.39
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -3.49% | +56.54% | +21.37% | 11Cr | |
| -2.86% | +3.85% | +208.75% | +529.81% | 23TCr | |
| -0.47% | -6.03% | +0.64% | +218.62% | 9.3TCr | |
| -0.19% | -0.92% | +298.88% | +1,144.78% | 6.08TCr | |
| +0.35% | +8.82% | +154.64% | +928.68% | 5.28TCr | |
| -1.71% | +8.31% | +576.12% | +428.11% | 5.07TCr | |
| +1.11% | +19.55% | +103.04% | +650.09% | 4.03TCr | |
| +0.26% | +15.02% | +78.37% | +535.85% | 3.68TCr | |
| -0.42% | +4.32% | -32.57% | +857.72% | 3.26TCr | |
| +0.87% | +11.24% | +66.19% | +333.55% | 3.19TCr | |
| Average | -0.80% | +0.37% | +151.06% | +564.86% | 6.3TCr | |
| Weighted average by Cap. | -1.14% | -1.19% | +177.66% | +583.43% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22 |  | 23.85 |
| 1 month | 20.95 | | 26.6 |
| Current year | 14.05 | | 26.6 |
| 1 year | 12.6 | | 26.6 |
| 3 years | 12.6 | | 26.6 |
| 5 years | 12.6 | | 26.6 |
| 10 years | 12.6 | | 33.8 |
Monthly variations
Annual variations
| 2026 | +54.36% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Select your edition
All financial news and data tailored to specific country editions
