|
Real-time Estimate
Cboe BZX
01:13:58 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.26 USD | +0.28% |
|
+4.07% | +110.34% |
| 27/10 | Goldman Sachs Adjusts Price Target on APA to $47 From $44 | MT |
| 26/10 | Raymond James Adjusts Price Target on APA to $58 From $54 | MT |
Stock exchange
Nasdaq
APA 51.36 $
+0.50%
13Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 51.36USD | +0.50% | 13Cr $ | ||
CBOE
| APA | 51.26USD | +0.28% | 1.28Cr $ | |
|
London S.E.
| 0HGC | 44.64USD | +2.34% | 86.29T $ | |
|
Boerse Muenchen
| 2S3 | 45.92EUR | -0.24% | 32.1T € | |
|
Tradegate
| 2S3 | 46.00EUR | +0.63% | 15.41T € | |
|
Mexican S.E.
| APA * | 955.00MXN | -0.52% | 80.22T $ | |
|
Xetra
| APA | 46.64EUR | +1.95% | 93.29 € | |
|
Deutsche Boerse AG
| 2S3 | 45.69EUR | -0.03% | 0 € | |
|
Börse Stuttgart
| 2S3 | 45.94EUR | +0.97% | 0 € | |
|
Borsa Italiana
| 1APA | 38.40EUR | +0.68% | 0 € | |
| A1PA34 | 273.28BRL | +6.13% | 5.47T R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $51.90 | $51.66 | $50.79 | $51.11 | $51.37 |
| Volume | 70,67,921 | 67,57,265 | 50,39,286 | 50,24,536 | 26,02,992 |
| Change | +4.98% | -0.46% | -1.68% | +0.63% | +0.28% |
| Opening | $49.96 | $51.11 | $51.31 | $51.32 | $51.28 |
| High | $52.39 | $52.20 | $51.89 | $52.07 | $51.54 |
| Low | $49.58 | $51.06 | $50.42 | $51.04 | $50.48 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.07% | ||
| Current month | +23.86% | ||
| 1 month | +21.95% | ||
| 3 months | +40.19% | ||
| 6 months | +27.60% | ||
| Current year | +110.34% | ||
| 1 year | +128.26% | ||
| 3 years | +29.66% | ||
| 5 years | +96.30% | ||
| 10 years | -13.50% |
Volumes
marketsDaily volume
26,02,992
Estimated daily volume
28,28,025
Avg. Volume 20 sessions
53,53,605
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
27,43,99,024.28
Record volume 1
9,28,23,760
Record volume 2
5,32,57,950
Record volume 3
5,18,01,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,38,51,43,676
Net sales (USD)
9,22,00,00,000
Number of employees
1,791
Sales / Employee (USD)
51,47,962
Free-Float
70.86%
Free-Float capitalization (USD)
17,82,71,64,678
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
50.98
Moving average 20 days
47.17
Moving average 50 days
45.05
Moving average 100 days
40.49
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
68.84
RSI 14 days
67.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +4.07% | +128.26% | +29.66% | 1.74TCr | |
| +0.27% | +2.90% | +70.13% | +26.84% | 18TCr | |
| +0.07% | +1.91% | +71.63% | +74.67% | 11TCr | |
| -0.04% | +2.08% | +52.12% | +28.54% | 8.44TCr | |
| 0.00% | -1.57% | -12.53% | -0.63% | 6.56TCr | |
| -0.38% | +0.34% | +54.55% | +1.69% | 6.28TCr | |
| +1.07% | +1.56% | +41.91% | +45.35% | 5.96TCr | |
| -0.89% | +3.59% | +58.95% | +10.34% | 5.9TCr | |
| -0.75% | -0.04% | +88.49% | +69.60% | 5.94TCr | |
| -0.23% | +4.77% | +43.80% | +30.36% | 5.77TCr | |
| Average | -0.06% | +1.08% | +59.73% | +31.64% | 7.58TCr | |
| Weighted average by Cap. | -0.02% | +1.15% | +57.58% | +33.54% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
174e3154d5f18a0b27258db8914f.W-Ewcau1IDpep5kbyQdcS48wMZQkOtZD5ex5xs0gMyQ.Pbh4FeL-QQ4s1eApiGspe-dWA8tSSKU2qNshsa9_AmgPl2konM1UXDnt1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:55 am | 51.36 | 100 | 19,34,179 |
| 12:58:51 am | 51.36 | 100 | 19,34,079 |
| 12:58:51 am | 51.36 | 100 | 19,33,979 |
| 12:58:51 am | 51.36 | 100 | 19,33,879 |
| 12:58:51 am | 51.36 | 100 | 19,33,779 |
| 12:58:50 am | 51.36 | 100 | 19,33,679 |
| 12:58:50 am | 51.36 | 100 | 19,33,579 |
| 12:58:46 am | 51.36 | 100 | 19,33,479 |
| 12:58:46 am | 51.37 | 980 | 19,33,379 |
| 12:58:31 am | 51.37 | 100 | 19,32,399 |
Price Extremes
| 1 week | 49.58 |  | 52.39 |
| 1 month | 41.31 | | 52.39 |
| Current year | 23.24 | | 52.39 |
| 1 year | 21.63 | | 52.39 |
| 3 years | 13.58 | | 52.39 |
| 5 years | 13.58 | | 52.39 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +108.95% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
