|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.44 USD | +0.45% |
|
+3.34% | +36.71% |
| 10/07 | Truist Securities Adjusts Price Target on APA to $38 From $39 | MT |
| 09/07 | Tranche Update on APA Corporation's Equity Buyback Plan announced on November 1, 2018. | CI |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $32.46 | $34.00 | $35.06 | $33.29 | $33.44 |
| Volume | 38,65,228 | 59,22,116 | 71,20,495 | 44,00,255 | 32,37,258 |
| Change | +0.31% | +4.74% | +3.12% | -5.05% | +0.45% |
| Opening | $32.17 | $32.60 | $34.92 | $34.59 | $33.35 |
| High | $32.89 | $34.26 | $35.22 | $34.82 | $33.73 |
| Low | $32.09 | $32.60 | $34.19 | $33.28 | $32.93 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.34% | ||
| Current month | +2.67% | ||
| 1 month | -9.08% | ||
| 3 months | -13.44% | ||
| 6 months | +32.70% | ||
| Current year | +36.71% | ||
| 1 year | +66.29% | ||
| 3 years | -10.30% | ||
| 5 years | +62.57% | ||
| 10 years | -39.32% |
Volumes
marketsDaily volume
32,37,258
Estimated daily volume
32,37,258
Avg. Volume 20 sessions
56,56,893
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
18,91,66,501.92
Record volume 1
9,28,23,760
Record volume 2
5,32,57,950
Record volume 3
5,18,01,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,82,00,44,390
Net sales (USD)
9,22,00,00,000
Number of employees
1,791
Sales / Employee (USD)
51,47,962
Free-Float
71.45 %
Free-Float capitalization (USD)
11,76,82,06,973
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
33.65
Moving average 20 days
34.03
Moving average 50 days
36.57
Moving average 100 days
36.23
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+8.35%
RSI 9 days
45.16
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +3.34% | +66.29% | -10.30% | 1.18TCr | |
| +0.94% | +4.12% | +14.05% | +1.49% | 13TCr | |
| -0.51% | +4.27% | +34.59% | +56.72% | 8.7TCr | |
| +0.42% | +2.54% | +8.99% | +12.12% | 7.14TCr | |
| +1.13% | +8.14% | +14.21% | -12.65% | 5.26TCr | |
| +0.76% | +6.60% | +27.06% | +33.72% | 5.16TCr | |
| +1.38% | +5.96% | +86.24% | +59.45% | 4.95TCr | |
| +0.50% | +4.35% | +24.32% | -16.48% | 4.87TCr | |
| -0.85% | +4.23% | +21.19% | -15.45% | 3.84TCr | |
| +0.39% | -0.20% | +39.84% | +14.95% | 3.22TCr | |
| Average | +0.46% | +4.63% | +33.68% | +12.36% | 5.76TCr | |
| Weighted average by Cap. | +0.50% | +4.57% | +27.76% | +15.58% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1b2e4fafaab05420bf991e1020c.u4LtAwOvXo7tHXU8-aM8hB9vKfvbCwZ99sK7cVPHjHM.zbveOmvebNq_bhl9zfZw0lspbKKRW24-mZjjPxzqvRzw1JtBNcoIvYMvEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 33.44 | 4,25,289 | 23,52,328 |
| 01:29:59 am | 33.44 | 100 | 19,27,039 |
| 01:29:58 am | 33.45 | 103 | 19,26,939 |
| 01:29:58 am | 33.45 | 100 | 19,26,836 |
| 01:29:58 am | 33.45 | 200 | 19,26,736 |
| 01:29:58 am | 33.45 | 100 | 19,26,536 |
| 01:29:58 am | 33.44 | 100 | 19,26,436 |
| 01:29:57 am | 33.44 | 300 | 19,26,336 |
| 01:29:57 am | 33.44 | 1,073 | 19,26,036 |
| 01:29:57 am | 33.44 | 100 | 19,24,963 |
Course Extremes
| 1 week | 32.09 |  | 35.22 |
| 1 month | 31.77 | | 35.35 |
| Current year | 23.24 | | 45.66 |
| 1 year | 17.86 | | 45.66 |
| 3 years | 13.58 | | 46.14 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +36.71% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
