|
Market Closed -
Other stock markets
|
After hours 05:26:24 am | |||
| 34.53 USD | -0.40% |
|
34.62 | +0.28% |
| 13/07 | BMO Capital Adjusts Price Target on APA to $42 From $45, Maintains Market Perform Rating | MT |
| 13/07 | JPMorgan Adjusts Price Target on APA to $36 From $41, Maintains Neutral Rating | MT |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.29 | $33.44 | $34.67 | $34.53 | $34.53 |
| Volume | 44,00,255 | 32,37,258 | 66,48,025 | 61,71,425 | 61,71,425 |
| Change | -5.05% | +0.45% | +3.68% | -0.40% | -0.40% |
| Opening | $34.59 | $33.35 | $34.23 | $34.80 | $34.80 |
| High | $34.82 | $33.73 | $34.93 | $35.10 | $35.10 |
| Low | $33.28 | $32.93 | $34.15 | $33.83 | $33.83 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.56% | ||
| Current month | +6.02% | ||
| 1 month | -6.73% | ||
| 3 months | -6.75% | ||
| 6 months | +29.37% | ||
| Current year | +41.17% | ||
| 1 year | +77.35% | ||
| 3 years | -5.76% | ||
| 5 years | +81.36% | ||
| 10 years | -39.29% |
Volumes
marketsDaily volume
61,71,425
Estimated daily volume
61,71,425
Avg. Volume 20 sessions
54,59,675
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
18,85,22,577.75
Record volume 1
9,28,23,760
Record volume 2
5,32,57,950
Record volume 3
5,18,01,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,20,53,26,938
Net sales (USD)
9,22,00,00,000
Number of employees
1,791
Sales / Employee (USD)
51,47,962
Free-Float
71.45 %
Free-Float capitalization (USD)
12,15,17,99,844
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
34.2
Moving average 20 days
33.69
Moving average 50 days
36.35
Moving average 100 days
36.37
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
55.52
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +1.56% | +77.35% | -5.76% | 1.22TCr | |
| -0.87% | +3.16% | +18.80% | +4.46% | 14TCr | |
| -1.56% | +3.91% | +37.71% | +60.28% | 8.88TCr | |
| -1.15% | +2.58% | +12.57% | +16.04% | 7.35TCr | |
| -0.44% | +5.59% | +21.08% | -8.10% | 5.43TCr | |
| -0.47% | +5.61% | +34.33% | +40.56% | 5.36TCr | |
| -0.95% | +8.24% | +96.40% | +69.88% | 5.16TCr | |
| -0.75% | +2.33% | +30.72% | -11.25% | 5.01TCr | |
| -0.89% | +3.67% | +23.73% | -16.72% | 4.01TCr | |
| +0.18% | -3.77% | -14.53% | +30.36% | 3.12TCr | |
| Average | -0.73% | +3.72% | +33.81% | +17.98% | 5.92TCr | |
| Weighted average by Cap. | -0.87% | +3.95% | +30.04% | +20.49% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d622235028.KU_3nWeoa07QE7iv4XVeHvnz9LAP7TEL8oM5EyH72Gc.QnfB8hCFOCyEY_PsiRIKdpi6gPUipn9PxfJVRxeY4C94FaP4X9gMfpVL4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 34.53 | 8,82,435 | 44,80,717 |
| 01:29:59 am | 34.51 | 1,273 | 35,98,282 |
| 01:29:59 am | 34.51 | 600 | 35,97,009 |
| 01:29:58 am | 34.51 | 201 | 35,96,409 |
| 01:29:58 am | 34.51 | 269 | 35,96,208 |
| 01:29:58 am | 34.52 | 131 | 35,95,939 |
| 01:29:57 am | 34.52 | 191 | 35,95,808 |
| 01:29:56 am | 34.52 | 100 | 35,95,617 |
| 01:29:56 am | 34.52 | 100 | 35,95,517 |
| 01:29:56 am | 34.52 | 100 | 35,95,417 |
Course Extremes
| 1 week | 32.92 |  | 35.1 |
| 1 month | 31.77 | | 35.22 |
| Current year | 23.24 | | 45.66 |
| 1 year | 17.86 | | 45.66 |
| 3 years | 13.58 | | 46.14 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +41.17% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
