|
Real-time Estimate
Cboe BZX
01:21:03 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.03 USD | +0.41% |
|
+4.91% | +80.95% |
| 02/10 | BMO Capital Adjusts Price Target on APA to $50 From $45, Keeps Market Perform Rating | MT |
| 01/10 | Goldman Sachs Adjusts Price Target on APA to $44 From $43, Keeps Sell Rating | MT |
Stock exchange
Nasdaq
APA 44.24 $
+0.90%
9.69Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 44.24USD | +0.90% | 9.69Cr $ | ||
CBOE
| APA | 44.04USD | +0.41% | 1.13Cr $ | |
|
London S.E.
| 0HGC | 43.62USD | +5.80% | 88.68T $ | |
|
Tradegate
| 2S3 | 39.22EUR | +0.37% | 15.89T € | |
|
Boerse Muenchen
| 2S3 | 39.20EUR | +0.33% | 1.88T € | |
|
Mexican S.E.
| APA * | 780.00MXN | +2.63% | 4.68T $ | |
|
Deutsche Boerse AG
| 2S3 | 38.88EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| 2S3 | 39.25EUR | +0.65% | 0 € | |
|
Borsa Italiana
| 1APA | 38.40EUR | +0.68% | 0 € | |
| A1PA34 | 221.26BRL | -1.94% | 53.1T R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.54 | $43.34 | $43.68 | $43.85 | $44.25 |
| Volume | 59,66,530 | 69,31,070 | 39,77,626 | 38,29,787 | 21,89,169 |
| Change | -1.54% | +4.33% | +0.78% | +0.39% | +0.41% |
| Opening | $42.18 | $41.36 | $42.40 | $43.55 | $43.30 |
| High | $42.71 | $43.46 | $43.68 | $44.45 | $44.40 |
| Low | $41.36 | $41.31 | $42.30 | $42.69 | $43.23 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.91% | ||
| Current month | +6.55% | ||
| 1 month | +1.63% | ||
| 3 months | +36.35% | ||
| 6 months | +2.88% | ||
| Current year | +80.95% | ||
| 1 year | +76.19% | ||
| 3 years | +17.74% | ||
| 5 years | +100.27% | ||
| 10 years | -30.94% |
Volumes
marketsDaily volume
21,89,169
Estimated daily volume
23,32,190
Avg. Volume 20 sessions
66,69,679
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
29,36,65,966.37
Record volume 1
9,28,23,760
Record volume 2
5,32,57,950
Record volume 3
5,18,01,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,36,29,13,713
Net sales (USD)
9,22,00,00,000
Number of employees
1,791
Sales / Employee (USD)
51,47,962
Free-Float
70.86%
Free-Float capitalization (USD)
15,29,48,61,933
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
42.92
Moving average 20 days
43.86
Moving average 50 days
41.58
Moving average 100 days
38.74
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
52.95
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +4.91% | +76.19% | +17.74% | 1.54TCr | |
| +0.65% | +3.12% | +36.30% | +12.17% | 15TCr | |
| -0.91% | +2.29% | +51.15% | +63.03% | 9.98TCr | |
| +0.26% | +3.63% | +31.04% | +19.93% | 7.56TCr | |
| +0.30% | -0.90% | -7.28% | -2.36% | 6.89TCr | |
| -0.87% | +1.68% | +83.85% | +68.79% | 5.81TCr | |
| +0.22% | +6.35% | +28.70% | -4.84% | 5.83TCr | |
| +0.05% | +3.20% | +37.75% | +10.05% | 5.52TCr | |
| +0.57% | +0.63% | +24.15% | +22.40% | 5.15TCr | |
| +0.06% | -1.67% | +35.83% | -8.95% | 4.14TCr | |
| Average | +0.17% | +1.18% | +39.77% | +19.80% | 6.78TCr | |
| Weighted average by Cap. | +0.18% | +1.28% | +36.96% | +21.87% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c570bc198.SdJelqGCmlf2K06SSnWvwgjHVlUyYiqH3nN71g6nhE4.PIQ67-Ll8jrAHzfhJDralkSGCS9GL0X0sRE6oDjXvDoN5BXxz8DrFplzJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:42 am | 44.24 | 100 | 15,13,298 |
| 01:05:42 am | 44.24 | 119 | 15,13,198 |
| 01:05:41 am | 44.24 | 100 | 15,13,079 |
| 01:05:41 am | 44.24 | 100 | 15,12,979 |
| 01:05:41 am | 44.25 | 100 | 15,12,879 |
| 01:05:41 am | 44.25 | 100 | 15,12,779 |
| 01:05:39 am | 44.26 | 198 | 15,12,679 |
| 01:05:39 am | 44.26 | 200 | 15,12,481 |
| 01:05:39 am | 44.26 | 300 | 15,12,281 |
| 01:05:39 am | 44.26 | 100 | 15,11,981 |
Price Extremes
| 1 week | 41.31 |  | 44.44 |
| 1 month | 41.23 | | 47.44 |
| Current year | 23.24 | | 47.44 |
| 1 year | 21.63 | | 47.44 |
| 3 years | 13.58 | | 47.44 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +79.27% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
