|
End-of-day quote
Thailand S.E.
20/07/2026
|
5-day change | 1st Jan Change | ||
| 8.000 THB | +6.67% |
|
-.--% | -5.33% |
| 14/10 | AP (Thailand) Issues THB1 Billion in Debentures | MT |
| 14/10 | AP PCL. Issues Debentures Totaling THB 1,000 Million | CI |
Stock exchange
Performance
| 1 day | +6.67% | ||
| 6 months | -5.33% | ||
| Current year | -5.33% | ||
| 1 year | -2.44% | ||
| 3 years | -36.51% | ||
| 5 years | -1.84% | ||
| 10 years | +9.59% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
83,667
Avg. Volume 20 sessions THB
6,69,336
Avg. Volume 20 sessions USD
19,837.78
Record volume 1
22,03,400
Record volume 2
19,66,500
Record volume 3
19,27,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,16,71,95,951
Market Cap (USD)
74,52,97,203
Net sales (THB)
37,34,46,06,180
Net sales (USD)
1,10,59,17,027
Number of employees
2,239
Sales / Employee (THB)
1,66,79,145
Sales / Employee (USD)
4,93,933
Free-Float
70.82%
Free-Float capitalization (THB)
17,82,43,11,314
Free-Float capitalization (USD)
52,78,46,225
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.6
Moving average 50 days
9.86
Moving average 100 days
10.55
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+23.25%
Price spread / (MMA100)
+31.88%
RSI 9 days
41.31
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -.--% | -2.44% | -36.51% | 75Cr | |
| +1.55% | +10.00% | +120.00% | +989.86% | 6.86TCr | |
| +1.34% | -1.59% | +12.83% | +29.45% | 3.9TCr | |
| +2.76% | +5.67% | +15.04% | +98.97% | 2.98TCr | |
| -2.11% | -2.79% | -20.71% | +77.96% | 2.68TCr | |
| +0.27% | -5.02% | +0.27% | -0.17% | 2.68TCr | |
| +2.23% | +5.36% | -5.75% | +44.61% | 2.72TCr | |
| +0.47% | +5.41% | +11.83% | +188.99% | 2.04TCr | |
| +0.09% | -0.85% | +16.11% | +12.41% | 1.97TCr | |
| +2.65% | +2.59% | -2.99% | +79.71% | 1.96TCr | |
| Average | +1.59% | +2.69% | +14.42% | +148.53% | 2.79TCr | |
| Weighted average by Cap. | +1.15% | +4.28% | +32.22% | +290.55% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 3.3 |  | 8 |
| 1 year | 3.3 | | 8.45 |
| 3 years | 3.28 | | 11.7 |
| 5 years | 3.28 | | 14.6 |
| 10 years | 2.7 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -15.50% | ||
| 2024 | -7.41% | ||
| 2023 | -5.26% | ||
| 2022 | +21.93% | ||
| 2021 | +23.03% | ||
| 2020 | +15.15% | ||
| 2019 | -22.81% | ||
| 2018 | +3.01% | ||
| 2017 | +23.88% | ||
| 2016 | +10.74% | ||
| 2015 | +2.54% | ||
| 2014 | +11.90% | ||
| 2013 | -5.61% |
- Stock Market
- Stocks
- AP Stock
- AP-F Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
