|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 8.000 THB | +1.27% |
|
+1.27% | -6.98% |
| 14/10 | AP (Thailand) Issues THB1 Billion in Debentures | MT |
| 14/10 | AP PCL. Issues Debentures Totaling THB 1,000 Million | CI |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.900 | THB 7.850 | THB 7.850 | THB 7.900 | THB 8.000 |
| Volume | 46,48,900 | 50,06,700 | 97,91,700 | 16,12,500 | 46,60,200 |
| Change | +0.64% | -0.63% | 0.00% | +0.64% | +1.27% |
| Opening | THB 7.850 | THB 7.850 | THB 7.800 | THB 7.850 | THB 7.900 |
| High | THB 7.900 | THB 7.900 | THB 7.950 | THB 7.900 | THB 8.050 |
| Low | THB 7.800 | THB 7.800 | THB 7.800 | THB 7.800 | THB 7.900 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.27% | ||
| Current month | +3.23% | ||
| 1 month | +1.27% | ||
| 3 months | +1.27% | ||
| 6 months | -7.51% | ||
| Current year | -6.98% | ||
| 1 year | -6.98% | ||
| 3 years | -27.27% | ||
| 5 years | -8.57% | ||
| 10 years | +13.48% |
Volumes
marketsDaily volume
46,60,200
Avg. Volume 20 sessions
67,81,987
Avg. Volume 20 sessions THB
5,42,55,896
Avg. Volume 20 sessions USD
16,09,012.85
Record volume 1
16,66,47,360
Record volume 2
15,89,65,620
Record volume 3
15,24,22,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,16,71,95,953
Market Cap (USD)
74,63,13,859
Net sales (THB)
37,34,46,06,180
Net sales (USD)
1,10,74,25,603
Number of employees
2,239
Sales / Employee (THB)
1,66,79,145
Sales / Employee (USD)
4,94,607
Free-Float
70.82%
Free-Float capitalization (THB)
17,82,43,11,315
Free-Float capitalization (USD)
52,85,66,257
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
7.9
Moving average 20 days
7.89
Moving average 50 days
8.03
Moving average 100 days
7.82
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.25%
RSI 9 days
59.92
RSI 14 days
54.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.27% | -6.98% | -27.27% | 75Cr | |
| +4.16% | +6.83% | +129.46% | +974.51% | 6.76TCr | |
| +1.34% | -1.59% | +12.83% | +32.04% | 3.85TCr | |
| +2.76% | +5.67% | +15.04% | +98.97% | 2.89TCr | |
| -2.11% | -2.79% | -20.71% | +77.96% | 2.74TCr | |
| +0.27% | -5.02% | +0.27% | +1.90% | 2.68TCr | |
| +2.23% | +5.36% | -5.75% | +44.61% | 2.65TCr | |
| +0.09% | -0.85% | +16.11% | +13.27% | 1.97TCr | |
| +3.56% | +8.66% | +13.27% | +187.64% | 2.03TCr | |
| +2.65% | +2.59% | -2.99% | +79.71% | 1.91TCr | |
| Average | +1.62% | +2.68% | +15.06% | +148.33% | 2.75TCr | |
| Weighted average by Cap. | +1.98% | +3.32% | +34.45% | +286.38% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.8 |  | 8.05 |
| 1 month | 7.7 | | 8.05 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 11.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | -86.31% | ||
| 2002 | +164.15% | ||
| 2001 | +9.66% |
- Stock Market
- Stocks
- AP Stock
- AP-R Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
