|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 8.000 THB | +1.27% |
|
+1.91% | -6.98% |
| 14/10 | AP (Thailand) Issues THB1 Billion in Debentures | MT |
| 14/10 | AP PCL. Issues Debentures Totaling THB 1,000 Million | CI |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.900 | THB 7.850 | THB 7.850 | THB 7.900 | THB 8.000 |
| Volume | 46,48,900 | 50,06,700 | 97,91,700 | 16,12,500 | 46,60,200 |
| Change | +0.64% | -0.63% | 0.00% | +0.64% | +1.27% |
| Opening | THB 7.850 | THB 7.850 | THB 7.800 | THB 7.850 | THB 7.900 |
| High | THB 7.900 | THB 7.900 | THB 7.950 | THB 7.900 | THB 8.050 |
| Low | THB 7.800 | THB 7.800 | THB 7.800 | THB 7.800 | THB 7.900 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.91% | ||
| Current month | +3.23% | ||
| 1 month | +0.63% | ||
| 3 months | -0.62% | ||
| 6 months | -9.60% | ||
| Current year | -6.98% | ||
| 1 year | -4.76% | ||
| 3 years | -27.27% | ||
| 5 years | -8.57% | ||
| 10 years | +13.48% |
Volumes
marketsDaily volume
46,60,200
Avg. Volume 20 sessions
67,81,987
Avg. Volume 20 sessions THB
5,42,55,896
Avg. Volume 20 sessions USD
16,09,012.85
Record volume 1
16,66,47,360
Record volume 2
15,89,65,620
Record volume 3
15,24,22,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,94,50,69,396
Market Cap (USD)
73,97,70,978
Net sales (THB)
37,34,46,06,180
Net sales (USD)
1,10,74,91,641
Number of employees
2,239
Sales / Employee (THB)
1,66,79,145
Sales / Employee (USD)
4,94,637
Free-Float
70.82%
Free-Float capitalization (THB)
17,66,69,93,316
Free-Float capitalization (USD)
52,39,32,354
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
7.9
Moving average 20 days
7.89
Moving average 50 days
8.03
Moving average 100 days
7.82
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.25%
RSI 9 days
59.92
RSI 14 days
54.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.91% | -4.76% | -27.27% | 74Cr | |
| +4.16% | +6.64% | +129.01% | +974.51% | 6.48TCr | |
| -3.07% | -3.07% | +11.10% | +27.73% | 3.97TCr | |
| -1.62% | +9.90% | +13.64% | +93.09% | 2.92TCr | |
| -1.22% | -0.18% | -17.83% | +78.37% | 2.77TCr | |
| -2.71% | -3.35% | -1.74% | -0.44% | 2.75TCr | |
| +0.16% | +8.25% | -4.45% | +41.11% | 2.63TCr | |
| -2.22% | -0.63% | +16.12% | +12.31% | 2.01TCr | |
| -1.72% | -4.59% | -33.01% | -61.07% | 1.9TCr | |
| -0.67% | +6.05% | -3.77% | +74.18% | 1.91TCr | |
| Average | -0.76% | +3.74% | +10.43% | +121.25% | 2.74TCr | |
| Weighted average by Cap. | -0.34% | +4.40% | +29.79% | +258.00% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.8 |  | 8.05 |
| 1 month | 7.7 | | 8.05 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 11.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | -86.31% | ||
| 2002 | +164.15% | ||
| 2001 | +9.66% |
- Stock Market
- Stocks
- AP Stock
- AP-R Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
