Quotes Anand Rathi Wealth Limited Bombay S.E.

Stocks

ANANDRATHI

INE463V01026

Investment Management & Fund Operators

Market Closed - Bombay S.E. 03:32:24 04/09/2026 pm IST			5-day change	1st Jan Change
2,214.75 ^INR	+0.46%		+0.05%	+42.30%

02/09	Anand Rathi Fme Private Limited announced that it has received INR 54.9 million in funding from Anand Rathi Wealth Limited	CI
10/07	Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026

Stock exchange

Bombay S.E. ANANDRATHI 2,214.75 ₹ +0.46% 1.46Cr ₹

Markets		Price	Change	Volumes
NSE India S.E.	ANANDRATHI	2,215.90INR	+0.48%	27Cr ₹
Bombay S.E.	ANANDRATHI	2,214.75INR	+0.46%	1.46Cr ₹

Quotes 5-day view: Anand Rathi Wealth Limited

Delayed Quote Bombay S.E.

Anand Rathi Wealth Limited(ANANDRATHI) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	₹2,205.55	₹2,195.65	₹2,197.90	₹2,204.55	₹2,214.75
Volume	21,704	11,420	7,190	3,849	6,604
Change	-0.36%	-0.45%	+0.10%	+0.30%	+0.46%
Opening	₹2,216.00	₹2,223.65	₹2,218.20	₹2,210.00	₹2,206.15
High	₹2,232.55	₹2,234.60	₹2,218.20	₹2,229.90	₹2,224.20
Low	₹2,185.20	₹2,185.00	₹2,182.55	₹2,190.00	₹2,202.30

Performance

1 day	+0.46%
1 week	+0.05%
Current month	+0.42%
1 month	+8.82%
3 months	+26.22%
6 months	+38.38%
Current year	+42.30%
1 year	+50.48%
3 years	+537.13%

Volumes

markets

Daily volume

6,604

Estimated daily volume

6,604

Avg. Volume 20 sessions

8,922

Daily volume ratio

0.74

Avg. Volume 20 sessions INR

1,97,59,999.5

Avg. Volume 20 sessions USD

2,09,159.59

Record volume 1

35,47,376

Record volume 2

13,34,784

Record volume 3

7,98,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

3,68,15,49,62,683

Market Cap (USD)

3,89,69,20,280

Net sales (INR)

11,48,82,50,000

Net sales (USD)

12,16,03,126

Number of employees

1,256

Sales / Employee (INR)

91,46,696

Sales / Employee (USD)

96,818

Free-Float

52.66 %

Free-Float capitalization (INR)

1,93,87,61,99,841

Free-Float capitalization (USD)

2,05,21,79,575

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2,203.68

Moving average 20 days

2,178.9

Moving average 50 days

2,102.99

Moving average 100 days

1,953.38

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-1.62%

Price spread / (MMA50)

-5.05%

Price spread / (MMA100)

-11.80%

STIM

RSI 9 days

64.19

RSI 14 days

64.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANAND RATHI WEALTH LIMITED	+0.46%	+0.05%	+50.48%	+537.13%	389.69Cr
BLACKSTONE INC.	-1.11%	-4.38%	-19.91%	+25.79%	11TCr
KKR & CO. INC.	-1.85%	-0.87%	-20.51%	+73.81%	9.67TCr
ARES MANAGEMENT CORPORATION	-0.97%	-1.67%	-20.96%	+35.63%	3.19TCr
AMUNDI	+0.57%	+2.74%	+56.08%	+79.16%	2.29TCr
FRANKLIN RESOURCES, INC.	+3.52%	+0.23%	+39.09%	+32.91%	1.76TCr
THE CARLYLE GROUP INC.	-1.63%	-4.32%	-26.32%	+43.64%	1.67TCr
PERSHING SQUARE INC.	+5.59%	-7.33%	-	-	1.56TCr
ARES CAPITAL CORPORATION	+0.15%	+0.45%	-10.70%	+3.46%	1.44TCr
SBI FUNDS MANAGEMENT LIMITED	-0.34%	-0.30%	-	-	1.21TCr
Average	+0.44%	-1.72%	+5.91%	+103.94%	3.41TCr
Weighted average by Cap.	-0.57%	-2.17%	-10.37%	+52.22%

See all sector performances

Historical Quotes: Anand Rathi Wealth Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3c1.w-Ih2yWV1QCPCIFFyUQsYnT-Fk9sFTp079HQGG9wetI.lqVp6GjAjDT6ecQ3rQcaJEKsZSNaQ1lMi5uANRYeDIuXtBeuFuCAWsN40A

Date	Price	Volume	Total
03:29:53 pm	2,214.10	12	6,604
03:29:25 pm	2,214.00	5	6,592
03:29:25 pm	2,221.60	10	6,587
03:29:21 pm	2,214.00	56	6,577
03:28:54 pm	2,216.40	2	6,521
03:28:28 pm	2,216.40	1	6,519
03:25:22 pm	2,216.40	12	6,518
03:24:10 pm	2,214.10	8	6,506
03:20:08 pm	2,214.70	15	6,498

Chart

Duration

Period

More charts

Price Extremes

1 week	2,182.55	2,234.6
1 month	2,060.3	2,243.95
Current year	1,354	2,243.95
1 year	1,354	2,243.95
3 years	337.61	2,243.95
5 years	135.46	2,243.95
10 years	135.46	2,243.95