Quotes Anand Rathi Wealth Limited Bombay S.E.
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,074.55 INR | -0.22% |
|
-3.53% | +33.30% |
| 10/07 | Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026 | |
| 10/07 | Indian shares set to open higher; TCS in focus after revenue beat | RE |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,116.75 | ₹2,081.50 | ₹2,081.25 | ₹2,079.05 | ₹2,074.55 |
| Volume | 36,121 | 8,893 | 20,015 | 7,917 | 5,856 |
| Change | -1.56% | -1.67% | -0.01% | -0.11% | -0.22% |
| Opening | ₹2,140.05 | ₹2,110.25 | ₹2,084.10 | ₹2,107.10 | ₹2,072.45 |
| High | ₹2,142.35 | ₹2,113.35 | ₹2,108.45 | ₹2,107.10 | ₹2,082.45 |
| Low | ₹2,100.00 | ₹2,073.05 | ₹2,070.65 | ₹2,052.30 | ₹2,056.05 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.53% | ||
| Current month | +5.04% | ||
| 1 month | +15.96% | ||
| 3 months | +12.46% | ||
| 6 months | +34.15% | ||
| Current year | +33.30% | ||
| 1 year | +60.32% | ||
| 3 years | +717.03% |
Volumes
marketsDaily volume
5,856
Estimated daily volume
5,856
Avg. Volume 20 sessions
31,560
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
6,54,72,798
Avg. Volume 20 sessions USD
6,80,000.48
Record volume 1
35,47,376
Record volume 2
13,34,784
Record volume 3
7,98,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,44,15,37,36,222
Market Cap (USD)
3,57,37,11,066
Net sales (INR)
11,48,82,50,000
Net sales (USD)
11,92,94,611
Number of employees
1,256
Sales / Employee (INR)
91,46,696
Sales / Employee (USD)
94,980
Free-Float
52.12 %
Free-Float capitalization (INR)
1,79,37,75,64,194
Free-Float capitalization (USD)
1,86,26,66,357
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,086.62
Moving average 20 days
2,006.87
Moving average 50 days
1,867.73
Moving average 100 days
1,756.45
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-15.33%
RSI 9 days
62.49
RSI 14 days
65.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -3.53% | +60.32% | +717.03% | 357.37Cr | |
| -1.60% | +3.10% | -26.42% | +21.57% | 9.97TCr | |
| -1.76% | +4.13% | -31.61% | +66.35% | 9.06TCr | |
| +0.20% | +3.18% | -31.39% | +24.50% | 2.83TCr | |
| -0.61% | +2.06% | +25.33% | +61.05% | 2.08TCr | |
| -2.10% | -2.60% | +33.08% | +12.91% | 1.7TCr | |
| -1.20% | +3.04% | -23.36% | +35.26% | 1.66TCr | |
| -1.33% | -2.23% | - | - | 1.37TCr | |
| -0.21% | +2.08% | -17.55% | -0.83% | 1.38TCr | |
| +1.88% | -3.98% | -3.77% | +122.44% | 1.18TCr | |
| Average | -0.70% | +0.98% | -1.71% | +117.81% | 3.16TCr | |
| Weighted average by Cap. | -1.21% | +2.48% | -19.07% | +49.40% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
262d30a294be58ee8d1cc16d01.Gb6SdwqTVOggwkIHgv5a8sJ86QJrACQZkd_1W7adHIg.ctfCE3DfHaFrrzB27rIfq6FEmG1cekVOyJjYYsPQSN9riqA7Xd083m6oIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:02 pm | 2,072.10 | 6 | 5,856 |
| 03:29:59 pm | 2,072.10 | 1 | 5,850 |
| 03:29:59 pm | 2,082.45 | 2 | 5,849 |
| 03:29:58 pm | 2,072.10 | 3 | 5,847 |
| 03:29:55 pm | 2,082.35 | 150 | 5,844 |
| 03:29:50 pm | 2,071.05 | 1 | 5,694 |
| 03:29:20 pm | 2,071.30 | 1 | 5,693 |
| 03:29:18 pm | 2,071.30 | 1 | 5,692 |
| 03:29:16 pm | 2,071.05 | 1 | 5,691 |
Course Extremes
| 1 week | 2,052.3 |  | 2,142.35 |
| 1 month | 1,785.1 | | 2,215.35 |
| Current year | 1,354 | | 2,215.35 |
| 1 year | 1,269.5 | | 2,215.35 |
| 3 years | 253.86 | | 2,215.35 |
| 5 years | 135.46 | | 2,215.35 |
| 10 years | 135.46 | | 2,215.35 |
Monthly variations
Annual variations
| 2026 | +33.30% | ||
| 2025 | +57.87% | ||
| 2024 | +52.25% | ||
| 2023 | +269.25% | ||
| 2022 | +19.13% | ||
| 2021 | +0.91% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
