Delayed
Bombay S.E.
03:30:47 29/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
4,165
INR
|
+1.16%
|
|
+3.04%
|
+60.80%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Last |
4071.85 ₹
|
4068.85 ₹
|
4077.35 ₹
|
4117.05 ₹
|
4,165
₹
|
Volume |
787 |
3 416 |
825 |
4 499 |
2 906 |
Change |
+0.74%
|
-0.07%
|
+0.21%
|
+0.97%
|
+1.16%
|
Opening |
4,045.05 |
4,050.05 |
4,098.30 |
4,076.05 |
4,142
|
High |
4,137.55 |
4,086.05 |
4,098.30 |
4,149.00 |
4,199
|
Low |
4,045.05 |
4,035.85 |
4,048.25 |
4,063.05 |
4,100
|
Estimated daily volume
2 928
Avg. Volume 20 sessions
2 244
Avg. Volume 20 sessions INR
9 346 260.00
Avg. Volume 20 sessions USD
112 164.47
Capital turnover ratio
0.00
Capitalization (INR)
172 709 653 612
Capitalization (USD)
2 072 688 553
Net sales (INR)
7 519 664 000
Net sales (USD)
90 243 488
Sales / Employee (INR)
9 016 384
Sales / Employee (USD)
108 206
Free-Float capitalization (INR)
68 943 471 642
Free-Float capitalization (USD)
827 390 603
Average Daily Capital Traded
0.01%
Moving average 5 days
4 075.42
Moving average 20 days
3 994.79
Moving average 50 days
3 877.53
Moving average 100 days
3 546.71
Price spread / (MMA5) -2.15% Price spread / (MMA20) -4.09% Price spread / (MMA50) -6.90% Price spread / (MMA100) -14.84% 02fd3dcbf546669a9.MDVyStCGhTLEKcUcRx74Jkopgyx98bt2y4XKRHw9CNU.eAc1frXo9QKFHZFOMHiZbAxG23wIltMgqvaYcApRUbpcYD4shN-xXoIdjA Date | Price | Volume | Daily volume |
---|
03:29:47 pm |
4,166
|
1 |
2,906 |
03:29:46 pm |
4,160
|
6 |
2,905 |
03:29:44 pm |
4,178
|
1 |
2,899 |
03:29:30 pm |
4,171
|
1 |
2,898 |
03:29:24 pm |
4,179
|
1 |
2,897 |
03:29:04 pm |
4,172
|
1 |
2,896 |
03:27:43 pm |
4,172
|
1 |
2,895 |
03:27:40 pm |
4,176
|
1 |
2,894 |
03:27:36 pm |
4,178
|
6 |
2,893 |
More charts
|