|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.80 EUR | +4.00% |
|
-5.56% | +146.97% |
| 07/07 | How does the AI Capex look three years down the line? |  |
| 01/07 | Swiss Market Index Blinks Red; Galderma Falls | MT |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Börse Stuttgart
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.70 | €19.55 | €20.90 | €20.40 | €20.00 |
| Volume | 840 | 1,665 | 2,220 | 38 | 3,263 |
| Change | -7.08% | -0.76% | +6.91% | -2.39% | -1.96% |
| Opening | €20.50 | €19.70 | €19.55 | €20.50 | €19.75 |
| High | €20.60 | €19.70 | €21.20 | €20.50 | €20.40 |
| Low | €19.60 | €18.80 | €19.55 | €20.10 | €19.45 |
Performance
| 1 week | -5.66% | ||
| Current month | +8.70% | ||
| 1 month | +1.52% | ||
| 3 months | +78.57% | ||
| 6 months | +124.47% | ||
| Current year | +142.13% | ||
| 1 year | +55.76% | ||
| 3 years | -42.01% | ||
| 5 years | -76.65% | ||
| 10 years | -76.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,00,76,56,349
Market Cap (USD)
2,29,73,52,499
Net sales (EUR)
3,32,30,00,000
Net sales (USD)
3,80,24,94,565
Free-Float
99 %
Free-Float capitalization (EUR)
2,00,76,56,349
Free-Float capitalization (USD)
2,29,73,52,499
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.35
Moving average 20 days
20.04
Moving average 50 days
20.11
Moving average 100 days
15.18
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-27.04%
RSI 9 days
52.5
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | -5.56% | +55.76% | -42.01% | 229.74Cr | |
| +4.06% | +7.55% | +29.09% | +365.81% | 4,93000Cr | |
| -0.82% | -1.63% | +120.00% | +313.68% | 1,96600Cr | |
| +1.32% | +4.94% | +41.19% | +337.90% | 1,82700Cr | |
| +4.92% | +4.77% | +728.87% | +1,434.21% | 1,05800Cr | |
| +3.69% | +91.30% | +549.58% | +1,576.60% | 90TCr | |
| +2.57% | +6.20% | +274.82% | +372.77% | 87TCr | |
| +4.50% | -2.38% | +362.49% | +225.07% | 52TCr | |
| -5.96% | -6.41% | +94.53% | - | 32TCr | |
| +2.34% | +4.18% | +38.85% | +68.95% | 27TCr | |
| Average | +1.95% | -1.84% | +229.52% | +517.00% | 1,26600Cr | |
| Weighted average by Cap. | +2.56% | +0.85% | +172.84% | +521.25% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.8 |  | 21.3 |
| 1 month | 17.55 | | 21.9 |
| 3 years | 5.4 | | 44.34 |
| 5 years | 5.4 | | 96.86 |
| 10 years | 5.4 | | 377.26 |
Monthly variations
Annual variations
| 2026 | +151.82% | ||
| 2025 | +29.67% | ||
| 2024 | -72.48% | ||
| 2023 | -37.55% | ||
| 2022 | -57.18% | ||
| 2021 | -8.98% | ||
| 2020 | -28.74% | ||
| 2019 | +79.49% | ||
| 2018 | -72.89% | ||
| 2017 | +182.06% | ||
| 2016 | -12.97% | ||
| 2015 | +4.59% | ||
| 2014 | +69.78% | ||
| 2013 | +8.76% | ||
| 2012 | +156.09% | ||
| 2011 | -12.09% | ||
| 2010 | +136.25% | ||
| 2009 | +78.97% | ||
| 2008 | -72.66% | ||
| 2007 | -41.01% | ||
| 2006 | +24.84% | ||
| 2005 | +84.88% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
