|
Market Closed -
CBOE
12:25:14 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.72 USD | -3.31% |
|
0.00% | - |
| 12/09 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 12/09 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Real-time CBOE
| 07/10/2026 | 08/10/2026 | 13/10/2026 | |
|---|---|---|---|
| Last | $20.72 | $0.000000 | $0.000000 |
| Volume | 200 | 80 | 21 |
| Change | - | -100.00% | - |
| Opening | $20.83 | $0.000000 | $0.000000 |
| High | $20.83 | $0.000000 | $0.000000 |
| Low | $20.72 | $0.000000 | $0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,81,38,270
Net sales (USD)
5,28,47,000
Free-Float
53.69%
Free-Float capitalization (USD)
5,84,66,181
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.08
Moving average 20 days
8.809
Moving average 50 days
9.07
Moving average 100 days
23.51
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-57.49%
Price spread / (MMA50)
-56.23%
Price spread / (MMA100)
+13.48%
RSI 9 days
43.46
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | 0.00% | - | - | 11Cr | |
| -4.12% | -5.78% | +53.04% | +280.64% | 9.93TCr | |
| -0.19% | -1.48% | -10.93% | +3.38% | 6.56TCr | |
| -5.22% | -11.47% | +85.32% | +870.59% | 5.42TCr | |
| +0.44% | +0.75% | -4.63% | +17.53% | 5.26TCr | |
| +0.38% | +0.31% | -13.59% | +53.34% | 3.62TCr | |
| -3.96% | -5.01% | +10.56% | +268.95% | 3.29TCr | |
| -1.29% | -4.55% | +45.36% | +307.25% | 3.2TCr | |
| +1.13% | +3.00% | -19.89% | -15.02% | 2.76TCr | |
| -0.06% | -3.12% | +24.90% | +171.23% | 2.66TCr | |
| Average | -1.45% | -3.44% | +18.91% | +217.54% | 4.27TCr | |
| Weighted average by Cap. | -1.91% | -4.00% | +24.24% | +236.39% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 20.72 |  | 22.62 |
| 3 years | 16.12 | | 37.99 |
| 5 years | 9.94 | | 37.99 |
| 10 years | 4.05 | | 37.99 |
Monthly variations
Annual variations
| 2022 | -22.98% | ||
| 2021 | +75.35% | ||
| 2020 | +52.86% | ||
| 2019 | -11.11% | ||
| 2018 | -7.89% | ||
| 2017 | -9.16% | ||
| 2016 | +75.12% | ||
| 2015 | +10.54% | ||
| 2014 | -43.54% | ||
| 2013 | -54.07% |
- Stock Market
- Stocks
- AXR Stock
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
