|
Delayed
NYSE
08:58:14 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.70 USD | -2.75% |
|
-2.79% | +10.13% |
| 12/09 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 12/09 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $21.12 | $21.45 | $21.42 | $21.29 | $20.71 |
| Volume | 11,740 | 1,012 | 1,611 | 2,040 | 269 |
| Change | -0.85% | +1.56% | -0.14% | -0.61% | -2.75% |
| Opening | $21.15 | $21.00 | $21.44 | $21.62 | $20.71 |
| High | $21.30 | $21.45 | $21.60 | $21.62 | $20.71 |
| Low | $21.05 | $20.75 | $21.40 | $21.29 | $20.71 |
Performance
| 1 day | -2.75% | ||
| 1 week | -2.79% | ||
| Current month | -0.79% | ||
| 1 month | +2.00% | ||
| 3 months | -4.76% | ||
| 6 months | -16.68% | ||
| Current year | +10.13% | ||
| 1 year | -5.80% | ||
| 3 years | +34.62% | ||
| 5 years | +31.67% | ||
| 10 years | +197.91% |
Volumes
marketsDaily volume
269
Estimated daily volume
543
Avg. Volume 20 sessions
5,563
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
1,15,181.92
Record volume 1
16,15,400
Record volume 2
15,37,380
Record volume 3
15,31,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,25,80,136
Net sales (USD)
5,28,47,000
Number of employees
52
Sales / Employee (USD)
10,16,288
Free-Float
53.69%
Free-Float capitalization (USD)
6,08,67,727
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
21.23
Moving average 20 days
20.69
Moving average 50 days
21.67
Moving average 100 days
22.89
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
60.14
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -2.79% | -5.80% | +34.62% | 11Cr | |
| +5.98% | +6.30% | +37.44% | +250.08% | 8.79TCr | |
| 0.00% | +2.96% | -3.08% | +7.14% | 7.09TCr | |
| +0.53% | +6.65% | +7.36% | +38.73% | 6.14TCr | |
| +0.85% | +4.27% | -0.36% | +87.59% | 4.36TCr | |
| +5.79% | +7.15% | +22.50% | +518.00% | 3.86TCr | |
| +2.19% | +2.86% | +35.12% | +283.79% | 3.07TCr | |
| -1.94% | -3.59% | -16.18% | -10.06% | 2.88TCr | |
| +4.40% | +5.29% | +5.03% | +218.24% | 2.83TCr | |
| +3.11% | +6.11% | +19.01% | +175.16% | 2.67TCr | |
| Average | +1.86% | -1.46% | +10.10% | +160.33% | 4TCr | |
| Weighted average by Cap. | +2.52% | -1.84% | +13.52% | +162.99% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30f82cd6b.qCTRrjGh-1lDL4l-45xiRJg1y8_PX76OIoStmCCAbgQ.zX6j9wXEthwaduI1puUgBe1XiKv3Ms3pbNLZrWvMAkDnaJLPadSpCC9L2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:14 pm | 20.70 | 144 | 244 |
Price Extremes
| 1 week | 20.7 |  | 21.62 |
| 1 month | 19.46 | | 21.62 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
