|
Delayed
NYSE
07:08:02 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.68 USD | +0.50% |
|
-3.54% | +4.67% |
| 12/09 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 12/09 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.45 | $20.24 | $19.68 | $19.58 | $19.68 |
| Volume | 12,145 | 14,726 | 8,838 | 10,056 | 4,403 |
| Change | +0.25% | -1.03% | -2.77% | -0.51% | +0.50% |
| Opening | $20.24 | $20.00 | $20.93 | $19.61 | $19.46 |
| High | $20.57 | $20.91 | $20.93 | $19.86 | $19.86 |
| Low | $20.11 | $20.00 | $19.68 | $19.50 | $19.46 |
Performance
| 1 day | +2.17% | ||
| 1 week | -3.54% | ||
| Current month | -12.62% | ||
| 1 month | -13.88% | ||
| 3 months | -22.83% | ||
| 6 months | -27.84% | ||
| Current year | +4.67% | ||
| 1 year | -18.45% | ||
| 3 years | +18.47% | ||
| 5 years | +29.12% | ||
| 10 years | +156.90% |
Volumes
marketsDaily volume
4,403
Estimated daily volume
5,882
Avg. Volume 20 sessions
10,390
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2,04,458.58
Record volume 1
16,15,400
Record volume 2
15,37,380
Record volume 3
15,31,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,35,37,767
Net sales (USD)
5,28,47,000
Number of employees
52
Sales / Employee (USD)
10,16,288
Free-Float
53.69%
Free-Float capitalization (USD)
5,59,78,867
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
20.21
Moving average 20 days
21.48
Moving average 50 days
22.27
Moving average 100 days
23.68
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
16.62
RSI 14 days
22.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -3.54% | -18.45% | +18.47% | 10Cr | |
| -3.66% | -13.46% | +35.26% | +261.95% | 9.3TCr | |
| -0.14% | -0.09% | -12.31% | +6.91% | 6.63TCr | |
| +0.61% | +0.67% | -4.82% | +19.74% | 5.3TCr | |
| -4.90% | -14.28% | +66.64% | +808.00% | 5.14TCr | |
| -0.11% | -2.42% | -19.18% | +56.45% | 3.56TCr | |
| -2.38% | -9.75% | +0.02% | +263.76% | 3.16TCr | |
| -0.86% | -4.19% | +43.06% | +303.48% | 3.16TCr | |
| -0.22% | +2.03% | -18.96% | -12.38% | 2.81TCr | |
| -0.44% | -0.22% | +26.80% | +178.76% | 2.69TCr | |
| Average | -0.96% | -4.90% | +9.80% | +190.51% | 4.18TCr | |
| Weighted average by Cap. | -1.68% | -5.76% | +15.57% | +219.89% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c74d55bf.ZyqZi_ne-4vgPUGUGHo_IMW6q9SyUZ7TQ-Gx2CYkCp0.VFq0-JStofuzTxfGSygSSZTf-L_4BOqJEa2DsBZKfa0wetX4rOeIv7QNKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:02 pm | 19.68 | 800 | 3,800 |
| 07:07:50 pm | 19.60 | 500 | 3,000 |
| 07:07:50 pm | 19.82 | 300 | 2,500 |
| 07:07:34 pm | 19.86 | 488 | 2,200 |
| 07:07:33 pm | 19.60 | 412 | 1,712 |
| 07:07:17 pm | 19.82 | 500 | 1,300 |
| 07:07:04 pm | 19.66 | 500 | 800 |
Price Extremes
| 1 week | 19.46 |  | 20.93 |
| 1 month | 19.46 | | 23.35 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
