|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.84 USD | +3.19% |
|
+3.82% | +37.45% |
| 13/03 | AMREP Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2026 | CI |
| 20/02 | Amrep Insider Bought Shares Worth $270,898, According to a Recent SEC Filing | MT |
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $24.89 | $25.53 | $25.22 | $25.04 | $25.84 |
| Volume | 12,727 | 6,573 | 5,435 | 2,598 | 1,787 |
| Change | - | +2.57% | -1.21% | -0.71% | +3.19% |
| Opening | $26.96 | $24.85 | $25.18 | $25.04 | $25.44 |
| High | $27.27 | $25.53 | $25.50 | $25.04 | $25.88 |
| Low | $24.65 | $24.77 | $24.82 | $24.78 | $25.39 |
Performance
| 1 day | +3.19% | ||
| 1 week | +3.82% | ||
| Current month | +2.46% | ||
| 1 month | +1.21% | ||
| 3 months | -7.25% | ||
| 6 months | +36.22% | ||
| Current year | +37.45% | ||
| 1 year | +18.97% | ||
| 3 years | +45.25% | ||
| 5 years | +132.17% | ||
| 10 years | +432.34% |
Volumes
marketsDaily volume
1,787
Estimated daily volume
1,787
Avg. Volume 20 sessions
5,541
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1,43,179.44
Record volume 1
16,15,400
Record volume 2
15,37,380
Record volume 3
15,31,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,62,08,376
Net sales (USD)
4,96,94,000
Number of employees
49
Sales / Employee (USD)
10,14,163
Free-Float
53.71 %
Free-Float capitalization (USD)
7,36,34,749
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25.3
Moving average 20 days
25.49
Moving average 50 days
26.12
Moving average 100 days
26.17
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
43.66
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +3.82% | +18.97% | +45.25% | 14Cr | |
| -1.31% | -3.57% | +41.74% | +37.81% | 157.11Cr | |
| -0.77% | -0.77% | +8.10% | +4.78% | 125.13Cr | |
| +0.36% | +0.59% | +102.17% | +3,981.00% | 39Cr | |
| 0.00% | -1.25% | -10.23% | - | 9.94Cr | |
| +2.31% | -2.92% | +16.67% | +43.01% | 5.41Cr | |
| -9.46% | -2.90% | +26.42% | -22.99% | 5.21Cr | |
| Average | -0.81% | -0.14% | +29.12% | +681.48% | 50.83Cr | |
| Weighted average by Cap. | -0.79% | -0.95% | +33.67% | +474.40% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5259360a87dc2c5ee.8aq0n5RsGf5snON1WYiC5JLKzu8BkbH3igEBjxib6kc.ot7O6N8GXLMI-4QPE9KyhcqVlplW4sS8vVRv_Fz_nDK478Kq0C57pg3bpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 25.84 | 460 | 1,066 |
| 12:32:00 am | 25.84 | 100 | 606 |
| 08:36:41 pm | 25.88 | 100 | 506 |
| 08:36:41 pm | 25.84 | 125 | 406 |
| 08:36:41 pm | 25.39 | 100 | 281 |
Course Extremes
| 1 week | 24.78 |  | 25.88 |
| 1 month | 24.5 | | 27.27 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +37.45% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
