Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.77 USD | +1.81% | -1.10% | -5.46% |
15/03 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
08/03 | AMREP Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.23 $ | 20.7 $ | 20.3999 $ | 20.77 $ |
Volume | 26 452 | 3 543 | 8 388 | 3 788 |
Change | -2.79% | -2.50% | -1.45% | +1.81% |
Opening | 22.06 | 21.45 | 20.60 | 20.69 |
High | 22.06 | 21.45 | 20.83 | 20.89 |
Low | 21.06 | 20.17 | 20.20 | 20.29 |
Performance
1 day | +1.81% | ||
1 week | -1.10% | ||
Current month | -10.63% | ||
1 month | -10.67% | ||
3 months | -1.56% | ||
6 months | +24.37% | ||
Current year | -5.46% | ||
1 year | +46.99% | ||
3 years | +92.67% | ||
5 years | +283.21% | ||
10 years | +279.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Land Division & Subdivision
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.81% | -1.10% | -5.46% | +46.99% | 109M | ||
+0.06% | -0.89% | -5.26% | +70.74% | 1.59B | ||
+0.81% | -4.37% | -11.44% | +3.06% | 695M | ||
+2.99% | +14.67% | -43.42% | -54.01% | 196M | ||
+3.14% | +2.56% | -25.57% | +30.32% | 138M | ||
+1.65% | +4.24% | +11.82% | - | 129M | ||
-4.99% | +15.47% | +154.03% | +1,478.50% | 114M | ||
0.00% | -1.23% | +6.67% | +2.56% | 61.66M | ||
-3.16% | -11.54% | +22.67% | +32.06% | 60.78M | ||
Average | +0.26% | -0.09% | +11.56% | +201.28% | ||
Weighted average by Cap. | +0.43% | -0.74% | -2.62% | +95.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:55 am | 20.77 | 100 | 2,985 |
11:59:55 pm | 20.55 | 195 | 2,885 |
11:59:43 pm | 20.59 | 100 | 2,690 |
11:57:15 pm | 20.48 | 100 | 2,590 |
10:17:36 pm | 20.3 | 500 | 2,490 |
07:34:18 pm | 20.89 | 300 | 1,990 |
07:31:31 pm | 20.29 | 290 | 1,690 |
07:28:30 pm | 20.87 | 300 | 1,400 |
07:25:27 pm | 20.65 | 200 | 1,100 |
07:24:43 pm | 20.5 | 300 | 900 |
Monthly variations
Annual change
2024 | -5.46% | ||
2023 | +90.22% | ||
2022 | -24.01% | ||
2021 | +77.99% | ||
2020 | +42.81% | ||
2019 | +0.50% | ||
2018 | -15.24% | ||
2017 | -5.39% | ||
2016 | +70.57% | ||
2015 | +13.28% | ||
2014 | -45.14% | ||
2013 | -53.05% | ||
2012 | +122.87% | ||
2011 | -44.25% | ||
2010 | -12.41% | ||
2009 | -56.20% | ||
2008 | +2.39% | ||
2007 | -75.06% | ||
2006 | +368.81% | ||
2005 | +13.61% | ||
2004 | +45.20% | ||
2003 | +104.39% | ||
2002 | +20.16% | ||
2001 | +58.77% | ||
2000 | -14.47% | ||
1999 | -25.49% | ||
1998 | +8.51% | ||
1997 | +51.61% | ||
1996 | -34.04% | ||
1995 | -6.00% | ||
1994 | -18.03% | ||
1993 | +52.50% | ||
1992 | +29.03% | ||
1991 | 0.00% | ||
1990 | -34.04% | ||
1989 | -24.19% | ||
1988 | -21.52% | ||
1987 | -22.55% | ||
1986 | -17.74% | ||
1985 | +112.57% | ||
1984 | -18.48% | ||
1983 | +122.07% | ||
1982 | +55.36% | ||
1981 | -21.13% | ||
1980 | +42.00% | ||
1979 | +85.19% | ||
1978 | +58.82% | ||
1977 | 0.00% | ||
1976 | +21.43% | ||
1975 | 0.00% | ||
1974 | -48.15% | ||
1973 | -74.29% | ||
1972 | -32.69% | ||
1971 | -48.51% | ||
1970 | -20.68% | ||
1969 | +18.27% | ||
1968 | +236.46% |
- Stock Market
- Equities
- AXR Stock
- Quotes AMREP Corporation