|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 07/09 | The world's worst air crashes in recent years | RE |
| 07/09 | ACCC Proposes Granting Qantas, American Airlines Authorization Regarding Aviation Alliance on Trans-Pacific Routes | MT |
Stock exchange
NYSE
AAMRQ - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 12.78USD | -0.97% | 4.71Cr $ | ||
CBOE
| AAL | 12.89USD | -0.35% | 17.78L $ | |
|
Tradegate
| A1G | 11.01EUR | -1.04% | 37.51T € | |
|
Wiener Boerse
| AAL | 11.27EUR | -0.49% | 36.34T € | |
|
Mexican S.E.
| AAL * | 219.29MXN | -1.23% | 4L $ | |
|
Borsa Italiana
| 1AAL | 11.26EUR | -5.31% | 14.29T € | |
|
Boerse Muenchen
| A1G | 11.03EUR | -1.06% | 7.89T € | |
|
Kazakhstan S.E.
| AAL_KZ | 13.13USD | +1.00% | 6.28T $ | |
|
Deutsche Boerse AG
| A1G | 11.19EUR | +1.91% | 3.36T € | |
|
Xetra
| A1G | 11.01EUR | -1.96% | 418.38 € | |
|
Swiss Exchange
| A1G | 10.62CHF | -1.45% | 0 CHF | |
|
London S.E.
| 0HE6 | 13.00USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| A1G | 10.94EUR | -1.48% | 0 € | |
|
Lima
| AALUS | 13.00USD | 0.00% | 0 $ | |
|
CBOE
| 0HE6 | 11.16EUR | 0.00% | 0 € | |
|
CBOE
| 12.37EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| A1G | 13.16USD | -0.90% | 0 $ | |
| AALL34 | 65.39BRL | -11.46% | 60.68T R$ | ||
| AAL | 10,320.00ARS | -1.53% | 59Cr $ | ||
|
Buenos Aires S.E.
| AALD | 6.760USD | -1.60% | 21.49T $ |
Basic data
Market Cap (USD)
8,54,60,32,067
Net sales (USD)
54,63,30,00,000
Free-Float
98.49 %
Free-Float capitalization (USD)
8,41,66,66,728
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 854.6Cr | |
| -0.66% | -1.29% | +22.98% | +29.59% | 1.89TCr | |
| -0.12% | -2.44% | +0.24% | -9.23% | 854.6Cr | |
| +0.08% | +4.12% | +72.73% | +160.51% | 495.63Cr | |
| -0.97% | +0.39% | -21.45% | -33.20% | 326.14Cr | |
| -0.92% | +0.17% | +23.29% | -13.19% | 206.63Cr | |
| -1.22% | -0.96% | +11.12% | -8.66% | 131.91Cr | |
| -0.16% | +1.91% | -32.74% | -15.88% | 120.62Cr | |
| -0.06% | +2.04% | - | - | 83Cr | |
| -0.26% | +6.91% | +3.75% | -35.86% | 79Cr | |
| Average | -0.48% | +3.00% | +9.99% | +9.26% | 504.36Cr | |
| Weighted average by Cap. | -0.45% | +2.29% | +18.35% | +26.35% |
Historical Quotes: AMR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AAL Stock
- AAMRQ Stock
- Quotes AMR Corporation
Select your edition
All financial news and data tailored to specific country editions
