End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.65 TWD | +0.30% | +1.05% | -1.03% |
23/04 | Amita Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Amita Technologies Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 33.3 NT$ | 33 NT$ | 33 NT$ | 33.55 NT$ | 33.65 NT$ |
Volume | 215 857 | 124 801 | 34 037 | 115 164 | 118 244 |
Change | +2.46% | -0.90% | 0.00% | +1.67% | +0.30% |
Opening | 32.25 | 32.80 | 32.50 | 32.50 | 33.55 |
High | 33.55 | 33.60 | 33.00 | 33.55 | 33.75 |
Low | 32.25 | 32.60 | 32.50 | 32.50 | 33.20 |
Performance
1 day | +0.30% | ||
1 week | +1.05% | ||
Current month | +1.97% | ||
1 month | +7.34% | ||
3 months | +0.45% | ||
6 months | -27.09% | ||
Current year | -1.03% | ||
1 year | -22.02% | ||
3 years | +31.45% | ||
5 years | -9.30% | ||
10 years | -32.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +1.05% | -1.03% | -22.02% | 289M | ||
+1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
+1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
+1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
+0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
+1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
+0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
-0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
+1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
-2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
+5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
-0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
+1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
+1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
Average | +0.88% | -0.50% | +12.52% | +47.11% | ||
Weighted average by Cap. | +1.15% | -0.89% | +15.67% | +52.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.03% | ||
2023 | +1.49% | ||
2022 | +8.59% | ||
2021 | +47.96% | ||
2020 | -31.39% | ||
2019 | -5.36% | ||
2018 | -52.77% | ||
2017 | +111.74% | ||
2016 | +11.69% | ||
2015 | -34.43% | ||
2014 | +40.31% | ||
2013 | +5.98% | ||
2012 | +5.99% | ||
2011 | -70.01% |
- Stock Market
- Equities
- 5233 Stock
- Quotes Amita Technologies Inc.