AMICA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.7 PLN | +2.30% |
|
+5.43% | -8.80% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.2 zł | 71.9 zł | 72.3 zł | 74 zł | 75.7 zł |
| Volume | 924 | 1 080 | 1 635 | 5 570 | 5 916 |
| Change | +0.56% | -0.42% | +0.56% | +2.35% | +2.30% |
| Opening | 71.90 | 72.20 | 71.90 | 73.00 | 75 |
| High | 72.20 | 72.40 | 72.40 | 74.40 | 76 |
| Low | 70.80 | 71.50 | 71.40 | 72.00 | 74.5 |
Performance
| 1 day | +2.30% | ||
| 1 week | +5.43% | ||
| Current month | +7.07% | ||
| 1 month | +3.98% | ||
| 3 months | -4.54% | ||
| 6 months | +1.61% | ||
| Current year | -8.80% | ||
| 1 year | -5.38% | ||
| 3 years | -50.46% | ||
| 5 years | -41.50% | ||
| 10 years | -24.30% |
Volumes
marketsDaily volume
5 916
Estimated daily volume
5 916
Avg. Volume 20 sessions
2 178
Daily volume ratio
2.72
Avg. Volume 20 sessions PLN
164 874.60
Avg. Volume 20 sessions USD
41 775.27
Record volume 1
772 502
Record volume 2
684 280
Record volume 3
359 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
564 213 505
Capitalization (USD)
142 958 161
Net sales (PLN)
3 415 800 000
Net sales (USD)
865 481 741
Number of employees
2 766
Sales / Employee (PLN)
1 234 924
Sales / Employee (USD)
312 900
Free-Float
63.74 %
Free-Float capitalization (PLN)
364 476 053
Free-Float capitalization (USD)
92 349 484
Average Daily Capital Traded
0.03%
Highs and lows
1 week
70.80
76.00
1 month
70.0076.00
Current year
70.0085.60
1 year
68.0086.30
3 years
65.00175.80
5 years
65.00175.80
10 years
65.00213.90
Indicators
Moving average 5 days
72.44
Moving average 20 days
71.53
Moving average 50 days
72.97
Moving average 100 days
76.31
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
59.42
RSI 14 days
52.54
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +5.43% | -8.80% | -5.38% | 14Cr | ||
| -2.16% | -1.77% | +32.55% | +24.42% | 3.33TCr | ||
| -0.45% | +1.09% | +63.63% | +106.51% | 844.87Cr | ||
| -1.91% | +0.62% | +106.72% | +73.61% | 755.61Cr | ||
| +1.34% | +1.54% | -20.77% | -26.53% | 521.72Cr | ||
| -4.07% | +16.57% | +42.62% | -11.74% | 488.33Cr | ||
| +0.26% | +12.72% | +16.59% | +16.51% | 348.37Cr | ||
| +1.59% | +0.92% | +44.44% | +107.14% | 344.22Cr | ||
| -0.85% | -0.97% | +12.76% | -0.08% | 323.34Cr | ||
| -1.84% | +2.44% | +2.80% | +19.88% | 317.87Cr | ||
| +2.54% | +3.54% | -3.33% | -29.62% | 286.75Cr | ||
| -0.86% | +1.47% | +29.60% | +20.17% | 231.25Cr | ||
| -2.06% | +1.86% | +20.59% | +11.34% | 202.94Cr | ||
| -1.39% | +11.29% | +113.68% | +68.49% | 157.77Cr | ||
| -0.45% | -1.05% | -43.45% | -43.45% | 154.14Cr | ||
| +1.36% | +4.18% | -0.08% | -18.06% | 132.19Cr | ||
| Average | -0.42% | +5.35% | +25.60% | +19.58% | ||
| Weighted average by Cap. | -1.24% | +3.76% | +35.49% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58.AaemG6zZBmzOUROpQF3xHMYLOeQcS4tER7cQPy6kxZs.d-X1Y_qeS1-qZXqaLB-gW6VzdIFPBs4FM_Z_UmLQp9ZxysBanK1uH4dgZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 75.7 | 28 | 5,916 |
| 08:30:01 pm | 75.7 | 23 | 5,888 |
| 08:30:01 pm | 75.7 | 1 | 5,865 |
| 08:17:17 pm | 75.7 | 48 | 5,864 |
| 08:16:27 pm | 75.7 | 1 | 5,816 |
| 08:15:46 pm | 75.8 | 1 | 5,815 |
| 08:15:33 pm | 75.7 | 1 | 5,814 |
| 08:14:30 pm | 75.8 | 50 | 5,813 |
| 08:04:10 pm | 76 | 14 | 5,763 |
| 08:04:10 pm | 76 | 16 | 5,749 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- AMC Stock
- Quotes Amica S.A.