|
Market Closed -
Warsaw S.E.
09:50:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.40 PLN | -0.11% |
|
-0.89% | -28.96% |
| 18/09 | Amica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/05 | Amica Q1 net profit at 4.2 mln zlotys | RE |
Stock exchange
Warsaw S.E.
AMC 44.40 zł
-0.11%
1L
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMC | 44.40PLN | -0.11% | 1L zł | ||
Deutsche Boerse AG
| 9R1 | 9.600EUR | 0.00% | 0 € |
Quotes 5-day view: Amica S.A.
Delayed Quote Warsaw S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 44.10 | PLN 43.85 | PLN 44.45 | PLN 44.40 | PLN 44.45 |
| Volume | 15,083 | 9,814 | 8,080 | 7,452 | 3,085 |
| Change | -1.56% | -0.57% | +1.37% | -0.11% | +0.11% |
| Opening | PLN 44.85 | PLN 44.00 | PLN 43.80 | PLN 44.75 | PLN 44.75 |
| High | PLN 44.85 | PLN 44.10 | PLN 44.70 | PLN 44.80 | PLN 44.80 |
| Low | PLN 43.80 | PLN 43.80 | PLN 43.75 | PLN 43.90 | PLN 44.15 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.89% | ||
| Current month | -5.53% | ||
| 1 month | -6.33% | ||
| 3 months | -6.03% | ||
| 6 months | -14.62% | ||
| Current year | -28.96% | ||
| 1 year | -22.78% | ||
| 3 years | -38.33% | ||
| 5 years | -64.42% | ||
| 10 years | -77.69% |
Volumes
marketsDaily volume
3,085
Estimated daily volume
3,085
Avg. Volume 20 sessions
9,274
Daily volume ratio
0.33
Avg. Volume 20 sessions PLN
4,11,765.6
Avg. Volume 20 sessions USD
1,04,450.52
Record volume 1
7,72,502
Record volume 2
6,84,280
Record volume 3
3,59,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
34,09,91,923
Market Cap (USD)
8,63,20,513
Net sales (PLN)
2,41,10,00,000
Net sales (USD)
61,03,33,392
Number of employees
2,347
Sales / Employee (PLN)
10,27,269
Sales / Employee (USD)
2,60,048
Free-Float
63.74%
Free-Float capitalization (PLN)
22,02,77,234
Free-Float capitalization (USD)
5,57,62,153
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
44.26
Moving average 20 days
36.27
Moving average 50 days
14.51
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-18.31%
Price spread / (MMA50)
-67.32%
STIM
RSI 9 days
82.09
RSI 14 days
87.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.89% | -22.78% | -38.33% | 8.63Cr | |
| +1.02% | +0.74% | +14.73% | +59.86% | 10TCr | |
| +1.91% | -3.37% | -8.96% | +9.00% | 3.07TCr | |
| +0.32% | -0.28% | +104.83% | +392.35% | 2.78TCr | |
| +0.57% | -3.18% | -24.83% | -14.00% | 2.52TCr | |
| +0.76% | -0.86% | +2.45% | - | 1.2TCr | |
| +0.32% | +1.79% | -4.43% | +19.60% | 789.88Cr | |
| +0.99% | -2.55% | +37.95% | +101.79% | 702.59Cr | |
| -1.55% | -5.66% | +9.48% | +141.62% | 545.49Cr | |
| -0.83% | -2.96% | -11.61% | -18.33% | 501.92Cr | |
| Average | +0.35% | -1.18% | +9.68% | +72.62% | 2.24TCr | |
| Weighted average by Cap. | +0.86% | -0.15% | +16.89% | +87.47% |
Historical Quotes: Amica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecd07161aefc697820ca36da81.-cK76jZFXAhiOPnK3ce3cjcGrmWiDKImn20IjwBO0iQ.spvz0nscEW9PfrSEkP72J1ph5kjxXvhX5hxcuHIJ4HChi9CsehIDPA5doA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:31 pm | 44.45 | 5 | 3,085 |
| 09:14:14 pm | 44.75 | 1 | 3,080 |
| 09:14:14 pm | 44.75 | 23 | 3,079 |
| 09:14:02 pm | 44.75 | 17 | 3,056 |
| 09:14:02 pm | 44.70 | 1 | 3,039 |
| 09:14:02 pm | 44.70 | 1 | 3,038 |
| 09:14:02 pm | 44.65 | 1 | 3,037 |
| 09:12:35 pm | 44.45 | 7 | 3,036 |
| 09:12:35 pm | 44.45 | 1 | 3,029 |
Price Extremes
| 1 week | 43.75 |  | 44.85 |
| 1 month | 43.75 | | 47.35 |
| Current year | 43.75 | | 69.5 |
| 1 year | 43.75 | | 69.5 |
| 3 years | 43.75 | | 86 |
| 5 years | 43.75 | | 135 |
| 10 years | 43.75 | | 203.5 |
Monthly variations
Annual variations
| 2026 | -28.88% | ||
| 2025 | +20.42% | ||
| 2024 | -37.47% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Amica S.A.
Select your edition
All financial news and data tailored to specific country editions
