|
Market Closed -
Warsaw S.E.
09:58:11 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 47.50 PLN | +1.50% |
|
+2.59% | -24.00% |
| 18/09 | Amica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/05 | Amica Q1 net profit at 4.2 mln zlotys | RE |
Stock exchange
Warsaw S.E.
AMC 47.50 zł
+1.50%
8L
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMC | 47.50PLN | +1.50% | 8L zł | ||
Deutsche Boerse AG
| 9R1 | 10.22EUR | +0.79% | 0 € |
Quotes 5-day view: Amica S.A.
Delayed Quote Warsaw S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 46.30 | PLN 46.95 | PLN 46.50 | PLN 46.80 | PLN 47.50 |
| Volume | 11,680 | 17,623 | 2,170 | 4,197 | 17,344 |
| Change | 0.00% | +1.40% | -0.96% | +0.65% | +1.50% |
| Opening | PLN 46.30 | PLN 46.15 | PLN 47.10 | PLN 46.30 | PLN 46.60 |
| High | PLN 47.00 | PLN 46.95 | PLN 47.10 | PLN 46.95 | PLN 48.00 |
| Low | PLN 46.00 | PLN 45.40 | PLN 46.50 | PLN 46.30 | PLN 46.45 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.59% | ||
| Current month | -3.16% | ||
| 1 month | -0.52% | ||
| 3 months | -7.23% | ||
| 6 months | -8.30% | ||
| Current year | -24.00% | ||
| 1 year | -12.84% | ||
| 3 years | -36.58% | ||
| 5 years | -68.71% | ||
| 10 years | -76.91% |
Volumes
marketsDaily volume
17,344
Estimated daily volume
17,344
Avg. Volume 20 sessions
11,027
Daily volume ratio
1.57
Avg. Volume 20 sessions PLN
5,23,782.5
Avg. Volume 20 sessions USD
1,37,801.41
Record volume 1
7,72,502
Record volume 2
6,84,280
Record volume 3
3,59,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
36,39,14,413
Market Cap (USD)
9,57,41,879
Net sales (PLN)
2,41,10,00,000
Net sales (USD)
63,43,07,579
Number of employees
2,347
Sales / Employee (PLN)
10,27,269
Sales / Employee (USD)
2,70,263
Free-Float
63.74%
Free-Float capitalization (PLN)
23,50,84,924
Free-Float capitalization (USD)
6,18,48,258
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
46.81
Moving average 20 days
48.1
Moving average 50 days
48.24
Moving average 100 days
49.9
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
37.85
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +2.59% | -12.84% | -36.58% | 9.57Cr | |
| +1.53% | -0.46% | -4.65% | +6.81% | 3.21TCr | |
| -0.36% | -5.05% | +9.16% | +20.22% | 510.66Cr | |
| -5.95% | +6.20% | -4.26% | +136.49% | 510.35Cr | |
| -1.62% | -0.85% | -43.92% | -18.72% | 453.07Cr | |
| +1.32% | -2.97% | -52.45% | +1.28% | 431.07Cr | |
| -1.77% | -2.35% | +29.20% | +8.63% | 252.14Cr | |
| +1.74% | -3.42% | -16.76% | -41.15% | 231.11Cr | |
| -3.21% | -9.20% | -61.33% | -76.70% | 208.44Cr | |
| -2.67% | +4.69% | -13.80% | -53.07% | 205.85Cr | |
| Average | -0.95% | -1.43% | -17.17% | -5.28% | 602.58Cr | |
| Weighted average by Cap. | +0.05% | -1.00% | -11.15% | +9.85% |
Historical Quotes: Amica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59d.AhMPHW8n3liWeqNP4hVyx2iWShmIXkLM-DSH_FUucqc.bCJbWh5vjjvuC803u3o58ljffXjdMiybunXdlm1NA-JnKnVeCES9GsMo7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:03 pm | 47.50 | 169 | 17,344 |
| 08:30:03 pm | 47.50 | 48 | 17,175 |
| 08:30:03 pm | 47.50 | 38 | 17,127 |
| 08:30:03 pm | 47.50 | 14 | 17,089 |
| 08:30:03 pm | 47.50 | 9 | 17,075 |
| 08:30:03 pm | 47.50 | 2 | 17,066 |
| 08:30:03 pm | 47.50 | 37 | 17,064 |
| 08:30:03 pm | 47.50 | 34 | 17,027 |
| 08:30:03 pm | 47.50 | 15 | 16,993 |
| 08:30:03 pm | 47.50 | 1 | 16,978 |
Price Extremes
| 1 week | 45.4 |  | 48 |
| 1 month | 45.4 | | 50.3 |
| Current year | 45.4 | | 69.5 |
| 1 year | 45.4 | | 69.5 |
| 3 years | 45.4 | | 86 |
| 5 years | 45.4 | | 154.2 |
| 10 years | 45.4 | | 213.9 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +20.42% | ||
| 2024 | -37.47% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Amica S.A.
Select your edition
All financial news and data tailored to specific country editions
