|
Market Closed -
Xetra
09:05:30 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 327.30 EUR | -0.79% |
|
-13.13% | +16.77% |
| 11/09 | Dublin residents have mixed feelings ahead of Trump visit to Ireland | RE |
| 10/09 | Amgen Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-10-2026 11:00 AM |
Stock exchange
Xetra
AMG 327.30 €
-0.79%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 377.35USD | -1.34% | 86Cr $ | ||
CBOE
| AMGN | 377.34USD | -1.32% | 3.54Cr $ | |
|
Tradegate
| AMG | 325.35EUR | -1.23% | 6L € | |
|
Boerse Muenchen
| AMG | 326.00EUR | -1.12% | 3L € | |
|
Xetra
| AMG | 327.30EUR | -0.79% | 1L € | |
|
Mexican S.E.
| AMGN * | 6,477.62MXN | -14.55% | 13.15L $ | |
|
London S.E.
| 0R0T | 386.99USD | -10.05% | 22.83T $ | |
|
Börse Stuttgart
| AMG | 327.40EUR | -0.56% | 15.06T € | |
|
Berne S.E.
| 000907582 | 310.00CHF | -3.41% | 10.54T CHF | |
|
Wiener Boerse
| AMGN | 329.80EUR | -2.43% | 10.55T € | |
|
Borsa Italiana
| 1AMGN | 327.10EUR | -0.71% | 7.52T € | |
|
CBOE
| 0R0T | 332.30EUR | +0.83% | 5.98T € | |
|
Deutsche Boerse AG
| AMG | 330.00EUR | +0.33% | 0 € | |
|
Santiago S.E.
| AMGN | 391.65USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 3,58,740.00CLP | 0.00% | 0 $ | |
|
CBOE
| 329.55EUR | 0.00% | 0 € | ||
| AMGN34 | 69.20BRL | -14.25% | 7.89T R$ | ||
| AMGN | 20,140.00ARS | -1.08% | 2.91Cr $ | ||
|
Buenos Aires S.E.
| AMGND | 13.14USD | -1.20% | 499.32 $ | |
| AMGN | 27.93CAD | -1.13% | 64.71T $ | ||
|
Deutsche Boerse AG
| AMG0 | 17.70EUR | -1.12% | 0 € | |
| AMGN06 | 3.200THB | -1.84% | 2L ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €359.40 | €339.95 | €337.45 | €329.90 | €327.30 |
| Volume | 824 | 680 | 603 | 740 | 385 |
| Change | -4.61% | -5.41% | -0.74% | -2.24% | -0.79% |
| Opening | €354.65 | €359.10 | €337.95 | €337.40 | €332.25 |
| High | €360.50 | €359.45 | €339.00 | €337.60 | €332.85 |
| Low | €351.40 | €339.90 | €336.30 | €329.40 | €326.25 |
Performance
| 1 day | -0.79% | ||
| 1 week | -13.13% | ||
| Current month | -11.72% | ||
| 1 month | -9.36% | ||
| 3 months | +6.86% | ||
| 6 months | +1.72% | ||
| Current year | +16.77% | ||
| 1 year | +37.41% | ||
| 3 years | +35.25% | ||
| 5 years | +80.15% | ||
| 10 years | +118.86% |
Volumes
marketsDaily volume
385
Estimated daily volume
385
Avg. Volume 20 sessions
384
Daily volume ratio
1
Avg. Volume 20 sessions
1,25,683.2
Avg. Volume 20 sessions USD
1,45,742.24
Record volume 1
52,490
Record volume 2
39,348
Record volume 3
37,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,04,00,74,87,086
Market Cap (USD)
2,04,00,74,87,086
Net sales (USD)
36,75,10,00,000
Number of employees
31,500
Sales / Employee (USD)
11,66,698
Free-Float
99.77 %
Free-Float capitalization (EUR)
2,36,23,71,33,870
Free-Float capitalization (USD)
2,03,54,19,14,543
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
338.8
Moving average 20 days
367.15
Moving average 50 days
346.2
Moving average 100 days
320.63
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
-2.04%
RSI 9 days
21.81
RSI 14 days
31.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -13.13% | +37.41% | +35.25% | 20TCr | |
| -0.65% | -2.93% | +47.70% | +86.17% | 99TCr | |
| -0.29% | -3.51% | +49.15% | +62.35% | 64TCr | |
| +0.83% | +0.26% | +17.76% | +72.25% | 45TCr | |
| -0.38% | -3.59% | +30.13% | +35.17% | 34TCr | |
| -0.09% | -13.54% | +13.34% | +24.95% | 26TCr | |
| -0.43% | -2.48% | -0.73% | +9.58% | 25TCr | |
| -1.34% | -13.70% | +36.53% | +44.96% | 20TCr | |
| -3.44% | -7.51% | -20.63% | -59.44% | 19TCr | |
| -0.75% | -4.82% | +25.46% | +87.14% | 18TCr | |
| Average | -0.73% | -5.76% | +23.61% | +39.84% | 37.09TCr | |
| Weighted average by Cap. | -0.52% | -4.42% | +31.31% | +53.86% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da3b.oxYjoZ5-SRSNkVJKTQZMQKIIyR8WAcn9sw94o45K_6k.60l57vNKcEzBoTMAPkUicfFkpGxsbIXLxWM55Ns7ufvZZkbv0SweOcD0Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:06 pm | 326.90 | 1 | 192 |
| 08:55:00 pm | 327.25 | 10 | 191 |
| 08:55:00 pm | 327.25 | 1 | 181 |
| 08:49:43 pm | 326.80 | 22 | 180 |
| 08:16:25 pm | 326.25 | 9 | 158 |
| 08:13:06 pm | 326.25 | 20 | 149 |
| 07:03:04 pm | 331.10 | 1 | 129 |
| 06:55:10 pm | 332.85 | 5 | 128 |
| 06:22:13 pm | 330.75 | 2 | 123 |
Price Extremes
| 1 week | 326.25 |  | 360.5 |
| 1 month | 326.25 | | 383.05 |
| Current year | 271.8 | | 383.05 |
| 1 year | 230 | | 383.05 |
| 3 years | 230 | | 383.05 |
| 5 years | 174.58 | | 383.05 |
| 10 years | 120.65 | | 383.05 |
Monthly variations
Annual variations
| 2026 | +16.77% | ||
| 2025 | +11.74% | ||
| 2024 | -3.67% | ||
| 2023 | +5.66% | ||
| 2022 | +22.37% | ||
| 2021 | +8.76% | ||
| 2020 | -14.11% | ||
| 2019 | +29.47% | ||
| 2018 | +12.89% | ||
| 2017 | +5.21% | ||
| 2016 | -7.18% | ||
| 2015 | +12.89% | ||
| 2014 | +60.78% | ||
| 2013 | +28.11% | ||
| 2012 | +55.37% | ||
| 2011 | -0.56% | ||
| 2010 | +6.44% | ||
| 2009 | -3.66% | ||
| 2008 | +26.97% | ||
| 2007 | -48.71% | ||
| 2002 | +3.55% | ||
| 2001 | -14.56% | ||
| 2000 | +6.08% | ||
| 1999 | +15.90% |
- Stock Market
- Stocks
- AMGN Stock
- AMG Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
