AMERICAN ONCOLOGY NETWORK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 USD | -3.83% |
|
-3.83% | -61.69% |
| 12:00am | American Oncology Network, Inc.(NasdaqCM:AONC) dropped from S&P TMI Index | CI |
| 07/06 | American Oncology Network, Inc.(OTCPK:AONC) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.26 $ | 1.7 $ | 2.14 $ | 1.67 $ | 1.46 $ |
| Volume | 92 860 | 2 106 265 | 5 247 942 | 252 064 | 184 683 |
| Change | -3.83% | -24.78% | +25.88% | -21.96% | -12.57% |
| Opening | 2.55 | 2.68 | 2.15 | 1.50 | 1.81 |
| High | 2.61 | 4.68 | 3.26 | 1.92 | 1.90 |
| Low | 2.23 | 1.60 | 1.99 | 1.50 | 1.34 |
Performance
| 1 day | -3.83% | ||
| 1 week | -3.83% | ||
| Current month | -32.34% | ||
| 1 month | -36.34% | ||
| 3 months | -60.28% | ||
| 6 months | -62.33% | ||
| Current year | -61.69% | ||
| 1 year | -78.04% | ||
| 3 years | -76.89% |
Volumes
marketsDaily volume
92 500
Avg. Volume 20 sessions
82 764
Avg. Volume 20 sessions USD
187 046.64
Record volume 1
5 247 942
Record volume 2
4 622 371
Record volume 3
3 771 463
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 902 171
Net sales (USD)
1 279 185 000
Number of employees
1 525
Sales / Employee (USD)
838 810
Free-Float
58.29 %
Free-Float capitalization (USD)
11 129 997
Average Daily Capital Traded
1.26%
Highs and lows
1 week
1.34
4.68
1 month
1.344.68
Current year
1.346.55
1 year
1.3439.60
3 years
1.3439.60
5 years
1.3439.60
10 years
1.3439.60
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.82
Moving average 50 days
4.08
Moving average 100 days
4.90
Price spread / (MMA5)
+16.37%
Price spread / (MMA20)
+24.78%
Price spread / (MMA50)
+80.53%
Price spread / (MMA100)
+116.81%
STIM
RSI 9 days
39.01
RSI 14 days
37.78
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -3.83% | -61.69% | -78.04% | 14.9M | ||
| +1.18% | +1.26% | +26.04% | +23.50% | 88.08B | ||
| -0.65% | -1.68% | -24.42% | -16.53% | 75.32B | ||
| -2.72% | +1.66% | +3.45% | +9.14% | 28.19B | ||
| +2.11% | +1.38% | +7.05% | +18.12% | 17.78B | ||
| -0.52% | -0.55% | -13.37% | -12.31% | 16.64B | ||
| -1.64% | -2.89% | +0.50% | +2.08% | 15.64B | ||
| -0.53% | +1.19% | +78.98% | +126.62% | 13.81B | ||
| -2.79% | +17.09% | -26.67% | - | 13.01B | ||
| +0.68% | -1.20% | +22.80% | +37.41% | 12.43B | ||
| +2.38% | +2.25% | +5.51% | -5.56% | 12.31B | ||
| +1.49% | -1.85% | +35.88% | +46.62% | 12.27B | ||
| +2.06% | -0.50% | -6.10% | -7.02% | 11.22B | ||
| -0.52% | +0.37% | -6.12% | -17.43% | 11.18B | ||
| -0.08% | +1.53% | - | - | 9.76B | ||
| +8.45% | +11.10% | +26.58% | +52.55% | 9.33B | ||
| Average | +0.26% | +0.82% | +4.56% | +12.80% | ||
| Weighted average by Cap. | +0.21% | +1.62% | +6.25% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -75.25% | ||
| 2023 | -41.26% | ||
| 2022 | +3.03% | ||
| 2021 | +1.56% |
- Stock Market
- Equities
- AONC Stock
- Quotes American Oncology Network, Inc.
