|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.13 USD | +19.32% |
|
-13.08% | -9.17% |
| 03/08 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 01/08 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 02/10/2020 | |
|---|---|---|---|---|---|
| Last | $33.52 | $32.89 | $33.62 | $34.27 | $29.13 |
| Volume | 8 | 523 | 3 | 11,822 | 794 |
| Change | -1.30% | -1.88% | +2.22% | +1.94% | +19.32% |
| Opening | $33.83 | $33.44 | $33.43 | $33.72 | $29.13 |
| High | $33.87 | $33.44 | $34.98 | $34.47 | $29.13 |
| Low | $33.52 | $32.89 | $32.92 | $33.59 | $29.13 |
Performance
| 1 day | +19.32% | ||
| 1 week | -13.08% | ||
| Current month | -13.36% | ||
| 1 month | -14.03% | ||
| 3 months | -8.35% | ||
| 6 months | -4.18% | ||
| Current year | -9.17% | ||
| 1 year | -17.19% | ||
| 3 years | -20.40% | ||
| 5 years | -30.58% |
Volumes
marketsDaily volume
794
Estimated daily volume
1,634
Avg. Volume 20 sessions
45
Daily volume ratio
36.3
Avg. Volume 20 sessions USD
1,310.77
Record volume 1
3,81,609
Record volume 2
2,13,503
Record volume 3
1,85,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,41,72,16,305
Net sales (USD)
1,85,02,34,000
Number of employees
1,598
Sales / Employee (USD)
11,57,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,41,71,06,773
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.32% | -13.08% | -17.19% | -20.40% | 1.24TCr | |
| +1.71% | +0.65% | +2.35% | +2.38% | 2.69TCr | |
| +1.69% | +0.49% | +7.68% | +3.25% | 2.53TCr | |
| +0.61% | -1.65% | +11.36% | +17.08% | 1.84TCr | |
| +2.59% | +2.90% | +0.49% | -13.28% | 1.8TCr | |
| +0.85% | +0.01% | -4.66% | -8.48% | 1.55TCr | |
| -0.83% | +0.84% | -1.48% | -5.57% | 1.49TCr | |
| +0.92% | +0.95% | +8.98% | -6.71% | 1.27TCr | |
| +1.39% | -1.48% | +0.05% | -3.88% | 1.24TCr | |
| -0.08% | -1.88% | +3.53% | +3.97% | 1.14TCr | |
| Average | +2.82% | -0.19% | +1.11% | -3.16% | 1.68TCr | |
| Weighted average by Cap. | +2.47% | -0.18% | +1.92% | -1.99% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.13 |  | 34.98 |
| 1 month | 29.13 | | 34.99 |
| Current year | 27.25 | | 34.99 |
| 1 year | 27.25 | | 35.88 |
| 3 years | 27.25 | | 41.35 |
| 5 years | 27.25 | | 43.99 |
| 10 years | 18.73 | | 43.99 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | -13.81% | ||
| 2024 | +3.22% | ||
| 2023 | +19.25% | ||
| 2022 | -31.28% | ||
| 2021 | +49.27% | ||
| 2020 | +21.35% | ||
| 2019 | +6.75% | ||
| 2018 | +11.74% |
- Stock Market
- Stocks
- AMH Stock
- 0HEJ Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
