|
Market Closed -
NYSE
01:30:03 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 106.47 USD | +0.06% |
|
+0.33% | +6.62% |
| 21/08 | Morgan Stanley Adjusts Price Target on Ameren to $114 From $118, Maintains Equalweight Rating | MT |
| 20/08 | Solrite targets 1,000 Illinois households in virtual power plant expansion this year | RE |
Stock exchange
NYSE
AEE 106.47 $
+0.06%
18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 106.47USD | +0.06% | 18Cr $ | ||
CBOE
| AEE | 106.43USD | +0.01% | 36.16L $ | |
|
London S.E.
| 0HE2 | 118.32USD | +19.42% | 6L $ | |
|
Deutsche Boerse AG
| AE4 | 90.80EUR | +0.24% | 0 € | |
|
Tradegate
| AE4 | 91.68EUR | +0.17% | 0 € | |
|
Börse Stuttgart
| AE4 | 91.30EUR | -0.04% | 0 € | |
|
Boerse Muenchen
| AE4 | 91.76EUR | +0.08% | 0 € | |
|
Berne S.E.
| AE4 | 86.44CHF | +0.38% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 91.84EUR | +0.55% | 0 € |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $106.01 | $106.09 | $105.89 | $106.41 | $106.47 |
| Volume | 12,53,342 | 12,37,458 | 12,03,079 | 16,92,748 | 16,66,224 |
| Change | -0.10% | +0.08% | -0.19% | +0.49% | +0.06% |
| Opening | $105.19 | $106.39 | $106.05 | $106.36 | $105.81 |
| High | $106.39 | $106.76 | $106.37 | $107.25 | $106.97 |
| Low | $104.79 | $105.23 | $104.92 | $105.87 | $105.79 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.33% | ||
| Current month | +0.43% | ||
| 1 month | -2.71% | ||
| 3 months | -0.49% | ||
| 6 months | -6.05% | ||
| Current year | +6.62% | ||
| 1 year | +5.54% | ||
| 3 years | +35.72% | ||
| 5 years | +20.84% | ||
| 10 years | +114.40% |
Volumes
marketsDaily volume
16,66,227
Estimated daily volume
16,66,227
Avg. Volume 20 sessions
12,95,002
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
13,78,78,862.94
Record volume 1
1,76,04,790
Record volume 2
91,37,778
Record volume 3
78,78,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,45,88,90,338
Net sales (USD)
8,79,90,00,000
Number of employees
8,913
Sales / Employee (USD)
9,87,210
Free-Float
99.68 %
Free-Float capitalization (USD)
29,36,35,11,011
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
106.17
Moving average 20 days
107.57
Moving average 50 days
110.19
Moving average 100 days
110.05
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.36%
RSI 9 days
41.19
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.33% | +5.54% | +35.72% | 2.95TCr | |
| +0.44% | -0.78% | +13.06% | +16.78% | 7.72TCr | |
| +0.92% | -2.00% | +36.11% | +62.74% | 6.72TCr | |
| -0.63% | -0.32% | +2.34% | +19.95% | 5.53TCr | |
| +0.26% | -0.65% | +17.92% | +54.12% | 5.3TCr | |
| +0.72% | +1.11% | +71.87% | +54.13% | 4.79TCr | |
| +0.10% | -2.35% | -8.84% | +1.15% | 3.89TCr | |
| -0.73% | +1.11% | -1.44% | +5.81% | 3.74TCr | |
| -0.15% | +0.70% | -9.83% | +21.82% | 3.68TCr | |
| +0.28% | -2.89% | +12.24% | +12.56% | 2.71TCr | |
| Average | +0.13% | -0.30% | +13.90% | +28.48% | 4.7TCr | |
| Weighted average by Cap. | +0.19% | -0.37% | +16.36% | +30.91% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d191cd2e87c874b0e4.sxHhqePXZCugleerLUOVkPrtfnhZji9DCdqY1sNWJvs.4kWi3JKzLkL4-o3GFCv-qJTZD0wIyF1uMZTH5aBldpTHIZjBia8wZsHllA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 106.47 | 6,75,257 | 11,94,883 |
| 01:29:59 am | 106.48 | 280 | 5,19,626 |
| 01:29:59 am | 106.48 | 788 | 5,19,346 |
| 01:29:59 am | 106.49 | 230 | 5,18,558 |
| 01:29:58 am | 106.48 | 100 | 5,18,328 |
| 01:29:57 am | 106.47 | 100 | 5,18,228 |
| 01:29:57 am | 106.49 | 394 | 5,18,128 |
| 01:29:57 am | 106.48 | 100 | 5,17,734 |
| 01:29:57 am | 106.48 | 200 | 5,17,634 |
| 01:29:57 am | 106.48 | 217 | 5,17,434 |
Price Extremes
| 1 week | 104.79 |  | 107.25 |
| 1 month | 104.79 | | 110.94 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.84 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
