|
Real-time Estimate
Cboe BZX
12:10:18 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 106.78 USD | +0.84% |
|
+0.09% | +7.00% |
| 21/08 | Morgan Stanley Adjusts Price Target on Ameren to $114 From $118, Maintains Equalweight Rating | MT |
| 20/08 | Solrite targets 1,000 Illinois households in virtual power plant expansion this year | RE |
Stock exchange
NYSE
AEE 106.88 $
+0.93%
3.96Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 106.88USD | +0.93% | 3.96Cr $ | ||
CBOE
| AEE | 106.78USD | +0.85% | 16.95L $ | |
|
London S.E.
| 0HE2 | 118.32USD | +19.42% | 6L $ | |
|
Deutsche Boerse AG
| AE4 | 90.58EUR | -0.18% | 0 € | |
|
Tradegate
| AE4 | 91.40EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| AE4 | 91.62EUR | +0.42% | 0 € | |
|
Boerse Muenchen
| AE4 | 91.69EUR | +0.23% | 0 € | |
|
Berne S.E.
| AE4 | 86.35CHF | +0.59% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 91.84EUR | +0.55% | 0 € |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $106.12 | $106.01 | $106.09 | $105.89 | $106.88 |
| Volume | 10,94,599 | 12,53,342 | 12,37,458 | 12,03,079 | 3,70,288 |
| Change | -0.59% | -0.10% | +0.08% | -0.19% | +0.84% |
| Opening | $107.42 | $105.19 | $106.39 | $106.05 | $106.36 |
| High | $107.42 | $106.39 | $106.76 | $106.37 | $107.25 |
| Low | $105.84 | $104.79 | $105.23 | $104.92 | $105.87 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.09% | ||
| Current month | +0.79% | ||
| 1 month | -2.42% | ||
| 3 months | +0.58% | ||
| 6 months | -4.59% | ||
| Current year | +7.00% | ||
| 1 year | +6.94% | ||
| 3 years | +38.26% | ||
| 5 years | +21.27% | ||
| 10 years | +114.39% |
Volumes
marketsDaily volume
3,70,288
Estimated daily volume
4,88,981
Avg. Volume 20 sessions
13,15,671
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
14,04,87,349.38
Record volume 1
1,76,04,790
Record volume 2
91,37,778
Record volume 3
78,78,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,31,49,31,848
Net sales (USD)
8,79,90,00,000
Number of employees
8,913
Sales / Employee (USD)
9,87,210
Free-Float
99.68 %
Free-Float capitalization (USD)
29,22,00,18,617
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
106.54
Moving average 20 days
107.93
Moving average 50 days
110.61
Moving average 100 days
110.24
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
35.63
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.09% | +6.94% | +38.26% | 2.93TCr | |
| -0.13% | -1.21% | +12.57% | +17.15% | 7.71TCr | |
| -0.50% | -1.29% | +35.40% | +61.24% | 6.74TCr | |
| +0.38% | -0.53% | +2.52% | +21.82% | 5.48TCr | |
| -0.03% | -0.91% | +17.62% | +54.61% | 5.29TCr | |
| -0.21% | +0.38% | +70.63% | +56.15% | 4.79TCr | |
| +0.10% | -2.35% | -8.84% | +1.15% | 3.89TCr | |
| +1.10% | +1.85% | -0.72% | +7.00% | 3.7TCr | |
| +0.62% | +0.71% | -9.22% | +25.42% | 3.65TCr | |
| -0.22% | -2.36% | +13.57% | +12.24% | 2.71TCr | |
| Average | +0.19% | -1.83% | +14.05% | +29.51% | 4.69TCr | |
| Weighted average by Cap. | +0.11% | -1.97% | +16.36% | +31.80% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b19ab0e912a9c5d8df497c6a.1_yqaBCX1VjqgEk47mIfNO8PrmNA0CnsLvgAtReQ8Jg.47acKkTehBqGzSBijSQoANZnwSATh1O8Yc5D4UfoyM2Yptolau24Ht3XeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:47 pm | 106.88 | 100 | 1,85,016 |
| 11:54:25 pm | 106.82 | 100 | 1,84,916 |
| 11:53:56 pm | 106.85 | 108 | 1,84,816 |
| 11:53:34 pm | 106.87 | 100 | 1,84,708 |
| 11:53:10 pm | 106.86 | 119 | 1,84,608 |
| 11:53:00 pm | 106.85 | 100 | 1,84,489 |
| 11:53:00 pm | 106.85 | 100 | 1,84,389 |
| 11:52:57 pm | 106.83 | 176 | 1,84,289 |
| 11:52:17 pm | 106.80 | 100 | 1,84,113 |
| 11:51:51 pm | 106.83 | 100 | 1,84,013 |
Price Extremes
| 1 week | 104.79 |  | 107.42 |
| 1 month | 104.79 | | 110.94 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.84 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +6.04% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
