AMBEON CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 LKR | +1.52% |
|
+8.94% | +81.08% |
| 09/04 | Ambeon Capital PLC Announces Board Appointments | CI |
| 02/04 | ARCASIA Investrnents & Trading Ltd acquired 11.97% stake in Ambeon Capital PLC (COSE:TAP.N0000). | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.1 ₨ | 13.4 ₨ | 13 ₨ | 13.2 ₨ | 13.4 ₨ |
| Volume | 2 512 467 | 2 580 710 | 1 051 726 | 831 288 | 1 892 647 |
| Change | +5.65% | +2.29% | -2.99% | +1.54% | +1.52% |
| Opening | 12.50 | 13.50 | 13.50 | 13.00 | 13.60 |
| High | 13.50 | 13.90 | 13.60 | 13.60 | 13.60 |
| Low | 12.40 | 13.30 | 13.00 | 12.80 | 13.20 |
Performance
| 1 day | +1.52% | ||
| 1 week | +8.94% | ||
| Current month | +8.06% | ||
| 1 month | +41.05% | ||
| 3 months | +88.73% | ||
| 6 months | +74.03% | ||
| Current year | +81.08% | ||
| 1 year | +41.05% | ||
| 3 years | +143.64% | ||
| 5 years | +272.22% | ||
| 10 years | +396.30% |
Volumes
marketsDaily volume
1 892 647
Avg. Volume 20 sessions
1 371 347
Avg. Volume 20 sessions LKR
18 376 049.80
Avg. Volume 20 sessions USD
61 651.65
Record volume 1
315 604 700
Record volume 2
280 371 300
Record volume 3
64 148 740
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (LKR)
13 413 003 875
Capitalization (USD)
45 000 628
Net sales (LKR)
20 658 634 036
Net sales (USD)
69 309 717
Number of employees
3 214
Sales / Employee (LKR)
6 427 702
Sales / Employee (USD)
21 565
Free-Float
3.86 %
Free-Float capitalization (LKR)
517 315 761
Free-Float capitalization (USD)
1 735 594
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.40
13.90
1 month
9.8013.90
Current year
5.5013.90
1 year
5.5013.90
3 years
3.9028.70
5 years
2.8028.70
10 years
2.5028.70
Indicators
Moving average 5 days
13.22
Moving average 20 days
12.23
Moving average 50 days
9.42
Moving average 100 days
8.41
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-29.70%
Price spread / (MMA100)
-37.24%
STIM
RSI 9 days
76.76
RSI 14 days
77.01
Sector Comparison - Art & Craftwork
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +8.94% | +81.08% | +41.05% | 45M | ||
| -0.84% | -2.48% | -14.24% | -30.42% | 210M | ||
| Average | +0.34% | -0.89% | +33.42% | +5.31% | ||
| Weighted average by Cap. | -0.42% | -2.95% | +2.55% | -17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.08% | ||
| 2023 | -25.25% | ||
| 2022 | -45.00% | ||
| 2021 | +190.32% | ||
| 2020 | +24.00% | ||
| 2019 | +25.00% | ||
| 2018 | -27.27% | ||
| 2017 | +27.91% | ||
| 2016 | -14.00% | ||
| 2015 | +8.70% | ||
| 2014 | +64.29% | ||
| 2013 | -38.89% | ||
| 2012 | -31.43% |
- Stock Market
- Equities
- TAP.N0000 Stock
- Quotes Ambeon Capital PLC
