ALZAMEND NEURO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.735 USD | +2.37% |
|
+3.64% | -17.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.711 $ | 0.718 $ | 0.735 $ |
| Volume | 21 110 | 17 538 | 39 722 | 25 266 |
| Change | -1.32% | +0.14% | +0.98% | +2.37% |
| Opening | 0.75 | 0.73 | 0.77 | 0.74 |
| High | 0.75 | 0.78 | 0.77 | 0.74 |
| Low | 0.70 | 0.71 | 0.70 | 0.70 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.64% | ||
| Current month | +3.38% | ||
| 1 month | -16.48% | ||
| 3 months | -15.63% | ||
| 6 months | -52.58% | ||
| Current year | -17.42% | ||
| 1 year | -90.78% |
Volumes
marketsDaily volume
25 614
Estimated daily volume
25 614
Avg. Volume 20 sessions
33 342
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
24 506.37
Record volume 1
10 211 805
Record volume 2
4 633 622
Record volume 3
3 927 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 930 395
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
70.36 %
Free-Float capitalization (USD)
3 469 249
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.70
0.78
1 month
0.650.94
Current year
0.651.29
1 year
0.6511.91
3 years
0.65503.25
5 years
0.65503.25
10 years
0.65503.25
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.78
Moving average 50 days
0.91
Moving average 100 days
0.92
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+24.71%
STIM
RSI 9 days
36.02
RSI 14 days
36.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +3.64% | -17.42% | -90.78% | 4.93M | ||
| +12.68% | +15.38% | +26.28% | -5.85% | 42.68B | ||
| -4.64% | -7.76% | -3.99% | +16.92% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | -2.70% | +6.36% | +54.04% | 24.94B | ||
| +0.23% | +4.53% | -21.47% | -25.54% | 18.96B | ||
| -1.71% | -1.63% | +27.58% | +89.39% | 12.3B | ||
| -1.20% | -3.98% | -2.75% | +20.93% | 11.95B | ||
| +2.91% | +19.02% | -2.02% | -4.58% | 11.55B | ||
| +1.17% | +8.92% | +17.39% | +11.21% | 11.32B | ||
| -0.30% | +2.79% | -4.68% | -7.51% | 9.5B | ||
| +0.93% | +10.09% | +36.61% | +64.28% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +1.51% | -14.83% | +20.77% | 6.27B | ||
| Average | -0.04% | +3.10% | +7.21% | +6.34% | ||
| Weighted average by Cap. | -0.57% | +1.49% | +11.14% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c080b.ZmNtGwNgS-7zaLSkw02R9YIqAGkK2-YgbjuM3j8w1xM.Fgs_RFcyAKmwRdXysSP1gcp6Zlp6qoESClnc83RYkH4PUhx5SSszip4uww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:53 am | 0.735 | 100 | 23,489 |
| 12:25:56 am | 0.7101 | 300 | 23,389 |
| 12:12:30 am | 0.71 | 2,500 | 23,089 |
| 12:12:30 am | 0.71 | 2,500 | 20,589 |
| 12:12:30 am | 0.71 | 100 | 18,089 |
| 12:12:30 am | 0.71 | 2,500 | 17,989 |
| 12:12:30 am | 0.71 | 100 | 15,489 |
| 12:12:30 am | 0.71 | 490 | 15,389 |
| 12:12:30 am | 0.71 | 1,900 | 14,899 |
| 12:12:30 am | 0.71 | 100 | 12,999 |
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | -89.50% | ||
| 2022 | -70.27% | ||
| 2021 | -85.93% |
- Stock Market
- Equities
- ALZN Stock
- Quotes Alzamend Neuro, Inc.
