|
Market Closed -
Nasdaq
02:00:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.220 USD | +2.52% |
|
-2.40% | -32.97% |
Stock exchange
Quotes 5-day view: Alzamend Neuro, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $1.130 | $1.140 | $1.130 | $1.190 | $1.220 |
| Volume | 29,088 | 25,697 | 8,812 | 21,366 | 15,780 |
| Change | +0.89% | +0.88% | -0.88% | +5.31% | +2.52% |
| Opening | $1.110 | $1.100 | $1.170 | $1.155 | $1.365 |
| High | $1.190 | $1.155 | $1.249 | $1.230 | $1.365 |
| Low | $1.100 | $1.100 | $1.110 | $1.120 | $1.200 |
Performance
| 1 day | +2.52% | ||
| 1 week | -2.40% | ||
| Current month | -29.48% | ||
| 1 month | -29.48% | ||
| 3 months | -6.87% | ||
| 6 months | +10.91% | ||
| Current year | -32.97% | ||
| 1 year | -48.31% | ||
| 3 years | -99.48% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
15,788
Estimated daily volume
15,788
Avg. Volume 20 sessions
15,839
Daily volume ratio
1
Avg. Volume 20 sessions USD
19,323.58
Record volume 1
7,78,23,813
Record volume 2
91,19,583
Record volume 3
57,86,245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,42,610
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
97.34%
Free-Float capitalization (USD)
55,89,624
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.142
Moving average 20 days
1.312
Moving average 50 days
1.556
Moving average 100 days
1.418
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+27.53%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
24.14
RSI 14 days
28.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -2.40% | -48.31% | -99.48% | 57.43L | |
| +0.34% | -3.03% | +37.45% | +61.06% | 6.41TCr | |
| +0.98% | +2.26% | +12.91% | +82.98% | 5.55TCr | |
| +1.75% | +2.76% | +12.38% | +103.69% | 5.3TCr | |
| -1.43% | -0.57% | +26.10% | +52.86% | 4.6TCr | |
| -0.48% | -3.86% | +17.27% | +117.99% | 4.25TCr | |
| +0.82% | -2.06% | +227.09% | +922.41% | 4.04TCr | |
| -0.26% | -4.20% | +10.86% | +45.18% | 3.23TCr | |
| -2.07% | +44.58% | +102.84% | +88.74% | 3.45TCr | |
| -2.72% | -8.79% | +22.58% | -5.63% | 2.42TCr | |
| Average | -0.08% | +2.96% | +42.12% | +136.98% | 3.93TCr | |
| Weighted average by Cap. | -0.11% | +3.13% | +49.26% | +160.88% |
Historical Quotes: Alzamend Neuro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
998b597f.h4MAHaBM64t_ocvKqdEbTO9I0J4qH9U_xLaHNxqkGlw.zrVlVdcLquUF0Z-CmpRaB6Z7gfhQU6JVqODeWSv7fWzf5WRVwTSfskfNkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:10 am | 1.220 | 100 | 12,339 |
| 11:36:50 pm | 1.220 | 186 | 12,239 |
| 11:36:49 pm | 1.220 | 276 | 12,053 |
| 11:36:49 pm | 1.220 | 100 | 11,777 |
| 11:36:49 pm | 1.240 | 100 | 11,677 |
| 11:36:49 pm | 1.240 | 100 | 11,577 |
| 10:59:11 pm | 1.200 | 1,100 | 11,477 |
| 10:39:19 pm | 1.272 | 163 | 10,377 |
| 10:38:20 pm | 1.280 | 100 | 10,214 |
| 10:38:20 pm | 1.305 | 498 | 10,114 |
Price Extremes
| 1 week | 1.1 |  | 1.36 |
| 1 month | 1.1 | | 1.84 |
| Current year | 0.84 | | 2.54 |
| 1 year | 0.84 | | 2.68 |
| 3 years | 0.84 | | 184.95 |
| 5 years | 0.84 | | 4,562.86 |
| 10 years | 0.84 | | 45,292.48 |
Monthly variations
Annual variations
| 2026 | -32.97% | ||
| 2025 | -82.57% | ||
| 2024 | -86.97% | ||
| 2023 | -89.50% | ||
| 2022 | -70.27% | ||
| 2021 | -85.93% |
- Stock Market
- Stocks
- ALZN Stock
- Quotes Alzamend Neuro, Inc.
Select your edition
All financial news and data tailored to specific country editions
