ALTONA RARE EARTHS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 GBX | 0.00% |
|
0.00% | -35.29% |
| 11/05 | 6,406,544 Ordinary Shares of Altona Rare Earths Plc are subject to a Lock-Up Agreement Ending on 11-MAY-2024. | CI |
| 17/04 | Transcript : Altona Rare Earths Plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.375 p | 1.375 p | 1.375 p | 1.375 p |
| Volume | 40 000 | 3 000 | 3 174 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.38 | 1.38 | 1.38 | 1.38 |
| High | 1.25 | 1.35 | 1.28 | 1.38 |
| Low | 1.25 | 1.35 | 1.25 | 1.38 |
Performance
| 1 month | +3.77% | ||
| 3 months | -21.43% | ||
| 6 months | -50.00% | ||
| Current year | -35.29% | ||
| 1 year | -81.03% | ||
| 3 years | -86.90% | ||
| 5 years | -93.12% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
56 190
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
77 261.25
Avg. Volume 20 sessions USD
77 261.25
Record volume 1
4 301 004
Record volume 2
2 426 000
Record volume 3
2 340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 517 929
Capitalization (USD)
1 517 929
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.51 %
Free-Float capitalization (GBX)
857 713
Free-Float capitalization (USD)
857 713
Average Daily Capital Traded
5.09%
Highs and lows
1 week
1.25
1.38
1 month
1.251.50
Current year
0.802.15
1 year
0.805.70
3 years
0.8015.50
5 years
0.8020.00
10 years
0.801 387.50
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.37
Moving average 50 days
1.37
Moving average 100 days
1.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+15.04%
RSI 9 days
51.85
RSI 14 days
46.94
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.29% | -81.03% | 15.18L | ||
| +0.39% | -3.76% | -5.95% | -22.17% | 907.43Cr | ||
| +0.45% | 0.00% | -6.98% | -13.95% | 409.82Cr | ||
| -0.58% | -4.60% | +13.78% | +38.17% | 256.53Cr | ||
| -2.69% | -8.51% | -25.24% | -33.09% | 245.33Cr | ||
| 0.00% | -7.52% | -12.97% | -30.07% | 214.31Cr | ||
| +2.49% | +13.85% | +93.72% | - | 52Cr | ||
| 0.00% | -5.26% | +9.09% | -46.27% | 27Cr | ||
| -1.02% | -2.30% | +34.57% | +102.81% | 23Cr | ||
| -3.26% | +27.64% | +29.94% | +26.31% | 17Cr | ||
| -3.23% | -8.16% | -29.13% | -13.46% | 11Cr | ||
| +1.52% | -2.90% | +1.52% | -18.29% | 10Cr | ||
| 0.00% | +4.49% | -8.82% | +19.23% | 9.32Cr | ||
| -1.96% | -7.41% | +51.52% | +66.67% | 8.12Cr | ||
| -3.03% | -3.03% | -13.51% | -26.44% | 7.99Cr | ||
| -0.24% | -9.09% | -5.53% | -26.65% | 7.44Cr | ||
| Average | -0.70% | -0.57% | +5.67% | -3.88% | ||
| Weighted average by Cap. | -0.13% | -1.83% | -3.34% | -13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -65.31% | ||
| 2022 | -45.56% | ||
| 2021 | +50.00% | ||
| 2020 | -28.57% | ||
| 2019 | -89.23% | ||
| 2018 | -78.33% | ||
| 2017 | +5.88% | ||
| 2016 | -29.17% | ||
| 2015 | -40.00% | ||
| 2014 | -6.98% | ||
| 2013 | -57.00% | ||
| 2012 | -50.00% | ||
| 2011 | -55.56% | ||
| 2010 | +96.51% | ||
| 2009 | +554.29% | ||
| 2008 | -65.00% | ||
| 2007 | -66.67% | ||
| 2006 | +7.14% | ||
| 2005 | +154.55% |
- Stock Market
- Equities
- ANR Stock
- Quotes Altona Rare Earths Plc
