|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.200 GBX | -4.35% |
|
-2.22% | +79.59% |
| 16/07 | Neoterra Group PLC Updates Mineral Resource Estimate For Monte Muambe Project Incorporating Heavy Rare Earth Elements | CI |
| 07/07 | NeoTerra shares rise as Monte Muambe testing progresses | AN |
Quotes 5-day view: NeoTerra Group Plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.250 | GBX 2.250 | GBX 2.150 | GBX 2.300 | GBX 2.200 |
| Volume | 5,14,752 | 5,66,475 | 18,68,395 | 20,18,578 | 13,33,417 |
| Change | 0.00% | 0.00% | -4.44% | +6.98% | -4.35% |
| Opening | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 2.300 |
| High | GBX 2.370 | GBX 2.318 | GBX 2.275 | GBX 2.300 | GBX 2.368 |
| Low | GBX 2.176 | GBX 2.185 | GBX 2.100 | GBX 2.128 | GBX 2.150 |
Performance
| 1 day | -4.35% | ||
| 1 week | -2.22% | ||
| Current month | -6.38% | ||
| 1 month | -12.00% | ||
| 3 months | -45.00% | ||
| 6 months | +76.00% | ||
| Current year | +79.59% | ||
| 1 year | +33.33% | ||
| 3 years | -56.00% | ||
| 5 years | -78.00% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
13,33,417
Estimated daily volume
13,33,417
Avg. Volume 20 sessions
28,03,120
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
61,66,864
Avg. Volume 20 sessions USD
61,66,864
Record volume 1
14,42,30,300
Record volume 2
6,64,21,180
Record volume 3
5,58,41,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,00,68,654
Market Cap (USD)
1,35,45,700
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
81.9 %
Free-Float capitalization (GBX)
82,46,479
Free-Float capitalization (USD)
1,10,94,266
Average Daily Capital Traded
61.25%
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.06
Moving average 50 days
0.824
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-62.55%
RSI 9 days
70.11
RSI 14 days
73.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -2.22% | +33.33% | -56.00% | 1.35Cr | |
| -3.65% | -11.90% | +24.83% | +56.89% | 2TCr | |
| -2.22% | -4.45% | +63.48% | +129.62% | 1.12TCr | |
| -0.48% | -13.35% | -24.93% | +81.98% | 805.37Cr | |
| -8.04% | -12.93% | +31.37% | +70.70% | 546.93Cr | |
| -1.63% | -15.31% | +1.29% | +55.41% | 382.89Cr | |
| -3.27% | -5.51% | -57.10% | -49.91% | 296.08Cr | |
| +1.52% | -3.77% | +2.55% | -14.66% | 199.16Cr | |
| -6.98% | -14.89% | -2.44% | -39.39% | 85Cr | |
| -8.97% | -11.25% | +44.90% | - | 69Cr | |
| Average | -3.81% | -7.63% | +11.73% | +26.07% | 550.01Cr | |
| Weighted average by Cap. | -3.10% | -6.75% | +19.02% | +66.88% |
Historical Quotes: NeoTerra Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3c5b5.ResguYRKFpTCrRvKA8N7qUs-H6QPMXC-kP5h0r2BR8Q.Id9E1-0vXf2HylKuNY1KkB5mR_BOBUPc0bswm97OJrcSp1Dqw3tV5IufXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:55 pm | 2.248 | 5,000 | 7,03,345 |
| 07:12:20 pm | 2.175 | 50,000 | 6,98,345 |
| 06:42:39 pm | 2.217 | 70,000 | 6,48,345 |
| 06:16:36 pm | 2.217 | 1,12,765 | 5,78,345 |
| 04:59:50 pm | 2.217 | 43,232 | 4,65,580 |
| 04:28:34 pm | 2.217 | 4,000 | 4,22,348 |
| 03:33:07 pm | 2.217 | 54,313 | 4,18,348 |
| 03:26:35 pm | 2.250 | 1,33,333 | 3,64,035 |
| 02:43:02 pm | 2.215 | 8,912 | 2,30,702 |
Course Extremes
| 1 week | 2.1 |  | 2.37 |
| 1 month | 1.92 | | 2.85 |
| Current year | 1.1 | | 4.78 |
| 1 year | 1.1 | | 4.78 |
| 3 years | 0.8 | | 5.34 |
| 5 years | 0.8 | | 15.5 |
| 10 years | 0.8 | | 930 |
Monthly variations
Annual variations
| 2026 | +79.59% | ||
| 2025 | -18.33% | ||
| 2024 | -29.41% | ||
| 2023 | -65.31% | ||
| 2022 | -45.56% | ||
| 2021 | +50.00% | ||
| 2020 | -28.57% | ||
| 2019 | -89.23% | ||
| 2018 | -78.33% | ||
| 2017 | +5.88% | ||
| 2016 | -29.17% | ||
| 2015 | -40.00% | ||
| 2014 | -6.98% | ||
| 2013 | -57.00% | ||
| 2012 | -50.00% | ||
| 2011 | -55.56% | ||
| 2010 | +96.51% | ||
| 2009 | +554.29% | ||
| 2008 | -65.00% | ||
| 2007 | -66.67% | ||
| 2006 | +7.14% | ||
| 2005 | +154.55% |
- Stock Market
- Stocks
- ANR Stock
- Quotes NeoTerra Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
