Stock ALNEO ALPHA MOS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alpha MOS

Equities

ALNEO

FR0013421286

Advanced Medical Equipment & Technology

Real-time Euronext Paris
Other stock markets
 04:54:14 29/04/2024 pm IST 		5-day change 1st Jan Change
0.7 EUR +6.38% Intraday chart for Alpha MOS +12.18% -16.07%
25/04 Alpha MOS: share price advances on 'positive' outlook CF
25/04 Alpha MOS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Alpha MOS(ALNEO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.58 € 0.6 € 0.622 € 0.658 € 0.7 €
Volume 6 333 26 318 1 036 6 817 14 015
Change -7.05% +3.45% +3.67% +5.79% +6.38%
Opening 0.61 0.56 0.61 0.63 0.656
High 0.61 0.60 0.62 0.66 0.72
Low 0.57 0.52 0.61 0.61 0.656

Performance

1 day+6.38%
1 week+12.18%
Current month+79.95%
1 month+41.13%
3 months-1.41%
6 months-50.70%
Current year-16.07%
1 year-62.94%
3 years-77.64%
5 years+272.34%
10 years+48.94%

Volumes

markets
Daily volume
14 015
Estimated daily volume
22 475
Avg. Volume 20 sessions
17 093
Daily volume ratio
1.31
Avg. Volume 20 sessions
11 965.10
Avg. Volume 20 sessions USD
12 820.25
Record volume 1
1 710 077
Record volume 2
1 633 057
Record volume 3
1 252 536
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 986 660
Capitalization (USD)
18 200 697
Net sales (EUR)
4 014 000
Net sales (USD)
4 300 881
Number of employees
51
Sales / Employee (EUR)
78 706
Sales / Employee (USD)
84 331
Free-Float
55.46 %
Free-Float capitalization (EUR)
9 420 398
Free-Float capitalization (USD)
10 093 673
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.52
Extreme 0.524
0.72
1 month
0.43
Extreme 0.43
0.85
Current year
0.37
Extreme 0.366
0.91
1 year
0.37
Extreme 0.366
2.17
3 years
0.37
Extreme 0.366
8.98
5 years
0.07
Extreme 0.0675
8.98
10 years
0.07
Extreme 0.0675
8.98

Indicators

Moving average 5 days
0.62
Moving average 20 days
0.56
Moving average 50 days
0.55
Moving average 100 days
0.69
Price spread / (MMA5)
-11.89%
Price spread / (MMA20)
-20.67%
Price spread / (MMA50)
-20.90%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
56.88
RSI 14 days
54.81

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
ALPHA MOS Stock Alpha MOS
+6.38%+12.18%-16.07%-62.94% 18.2M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+3.37% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+4.08% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+24.60% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+40.39% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.27%+4.12%+1.86%-5.24% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-1.76% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-7.41% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+1.71% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+6.02% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-9.50% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-40.51% 19.47B
PHILIPS NV Stock Philips NV
+40.19%+44.62%+31.04%+51.37% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+3.64% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-11.66% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-8.15% 16.1B
Average+4.28%+5.35%+7.17%-0.75%
Weighted average by Cap.+1.43%+4.98%+9.77%+8.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f.gT43ndWOdml44mvyVJpmy_QBzpOi2a8Q2kGC-yMcysM.rFVc25znTwtNhQqDbNsT8pNvmavgip9e43Dwr3dwg6bwS37-p8UFCjqkWw
DatePriceVolumeDaily volume
04:54:14 pm 0.7 77 14,015
04:54:14 pm 0.69 140 13,938
02:15:23 pm 0.69 60 13,798
01:38:06 pm 0.71 135 13,738
01:38:06 pm 0.708 760 13,603
01:38:06 pm 0.708 705 12,843
12:52:32 pm 0.72 2,365 12,138
12:48:58 pm 0.72 751 9,773
12:48:58 pm 0.72 377 9,022
12:47:45 pm 0.72 623 8,645

Chart Alpha MOS

Chart Alpha MOS
More charts

Monthly variations

Annual change

2024-21.10%
2023-63.90%
2022-1.70%
2021+48.73%
2020+97.50%
2019+122.22%
2018-2.70%
2017-22.92%
2016-36.00%
2015+74.42%
2014-60.19%
2013-22.86%
2012-37.78%
2011-15.09%
2010-22.06%
2009-5.56%
2008-14.29%
20070.00%
2006+15.07%
2005+84.34%
2004-23.85%
2003+46.89%
2002-55.75%
2001-48.73%
2000+55.64%
1999-48.13%
1998-17.62%
  1. Stock Market
  2. Equities
  3. ALNEO Stock
  4. Quotes Alpha MOS