|
Real-time
OTC Markets
08:29:55 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.004900 USD | -2.00% |
|
+88.46% | -9.26% |
| 01/10 | Tiderock Companies, Inc. will Change its Name to Aloros Corporation | CI |
| 12/05 | Tiderock Companies, Inc. acquired Arcata Global LLC. | CI |
Stock exchange
OTC Markets
TDRK 0.004900 $
-2.00%
6.91T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Aloros Corporation
Real-time OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 04/06/2026 | |
|---|---|---|---|---|
| Last | $0.002650 | $0.002500 | $0.002600 | $0.004900 |
| Volume | 2,00,200 | 1,10,000 | 20,06,372 | 14,10,000 |
| Change | - | -5.66% | +4.00% | -2.00% |
| Opening | $0.002300 | $0.002500 | $0.002500 | $0.005500 |
| High | $0.002650 | $0.002500 | $0.002600 | $0.005500 |
| Low | $0.002300 | $0.002500 | $0.002300 | $0.003000 |
Performance
| 1 day | -2.00% | ||
| 1 week | +88.46% | ||
| Current month | +88.46% | ||
| 1 month | +25.64% | ||
| 3 months | +32.43% | ||
| 6 months | -7.55% | ||
| Current year | -9.26% | ||
| 1 year | +96.00% | ||
| 3 years | -64.68% | ||
| 5 years | -97.00% | ||
| 10 years | -90.20% |
Volumes
marketsDaily volume
14,10,000
Estimated daily volume
4,95,40,541
Avg. Volume 20 sessions
2,83,100
Daily volume ratio
174.99
Avg. Volume 20 sessions USD
1,387.19
Record volume 1
1,03,28,097
Record volume 2
1,01,92,790
Record volume 3
80,43,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,90,916
Net sales ()
-
Free-Float
45.45%
Free-Float capitalization (USD)
2,24,363
Average Daily Capital Traded
0.28%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0036
Price spread / (MMA20)
-95.92%
Price spread / (MMA50)
-26.53%
STIM
RSI 9 days
23.89
RSI 14 days
30.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +88.46% | +96.00% | -64.68% | 5L | |
| +0.89% | +14.07% | -6.82% | +85.65% | 4.07TCr | |
| +0.24% | +7.03% | +14.49% | +21.69% | 2.12TCr | |
| -0.32% | +17.10% | +30.53% | +158.38% | 1.78TCr | |
| +4.62% | +9.97% | +5.35% | +32.87% | 1.17TCr | |
| +2.94% | +3.38% | -7.55% | -21.73% | 929.09Cr | |
| -8.45% | +8.10% | -50.73% | -6.33% | 764.95Cr | |
| +0.50% | +11.53% | -1.25% | +7.91% | 650.71Cr | |
| +0.99% | +4.64% | -37.17% | +4.65% | 502.87Cr | |
| -2.09% | -6.17% | -26.84% | +18.71% | 343.41Cr | |
| Average | -0.56% | +5.80% | +1.60% | +23.71% | 1.23TCr | |
| Weighted average by Cap. | +0.30% | +8.93% | -0.88% | +57.09% |
Historical Quotes: Aloros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -51.85% | ||
| 2025 | -44.90% | ||
| 2024 | +96.00% | ||
| 2023 | -75.61% | ||
| 2022 | -59.16% | ||
| 2021 | -90.25% | ||
| 2020 | +425.51% | ||
| 2019 | +196.97% | ||
| 2018 | -78.00% | ||
| 2017 | +200.00% | ||
| 2016 | -.--% | ||
| 2015 | -99.78% | ||
| 2014 | +25.00% | ||
| 2013 | +140.00% | ||
| 2012 | -50.00% | ||
| 2011 | -37.50% | ||
| 2010 | +100.00% | ||
| 2009 | +100.00% | ||
| 2008 | -98.10% | ||
| 2007 | -96.82% | ||
| 2006 | +161.39% | ||
| 2005 | +910.00% |
- Stock Market
- Stocks
- TDRK Stock
- Quotes Aloros Corporation
Select your edition
All financial news and data tailored to specific country editions
