|
Market Closed -
Saudi Arabian S.E.
05:50:00 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 48.10 SAR | -1.84% |
|
-0.21% | +11.19% |
| 28/08 | AlphaMena Downgrades Almarai to Reduce Rating, Trims PT | MT |
| 21/08 | Sadif Investment Analytics Upgrades Almarai to Hold, Raises PT | MT |
Stock exchange
Saudi Arabian S.E.
2280 48.10 ﷼
-1.84%
3.84Cr
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2280 | 48.10SAR | -1.84% | 3.84Cr ﷼ |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 26/08/2026 | 27/08/2026 | 30/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 49.08 | SAR 49.90 | SAR 49.26 | SAR 49.00 | SAR 48.10 |
| Volume | 8,04,462 | 10,03,486 | 1,36,395 | 11,39,307 | 7,98,050 |
| Change | +1.61% | +1.67% | -1.28% | -0.53% | -1.84% |
| Opening | SAR 48.10 | SAR 49.06 | SAR 49.94 | SAR 49.50 | SAR 49.00 |
| High | SAR 49.38 | SAR 49.90 | SAR 49.94 | SAR 49.58 | SAR 49.34 |
| Low | SAR 48.10 | SAR 48.80 | SAR 49.24 | SAR 49.00 | SAR 48.02 |
Performance
| 1 day | -1.84% | ||
| 1 week | -0.21% | ||
| Current month | -1.84% | ||
| 1 month | +3.66% | ||
| 3 months | +4.34% | ||
| 6 months | +20.67% | ||
| Current year | +11.19% | ||
| 1 year | +0.84% | ||
| 3 years | -24.13% | ||
| 5 years | -17.07% | ||
| 10 years | +13.44% |
Volumes
marketsDaily volume
7,98,050
Estimated daily volume
7,98,050
Avg. Volume 20 sessions
5,40,201
Daily volume ratio
1.48
Avg. Volume 20 sessions SAR
2,59,83,668.1
Avg. Volume 20 sessions USD
69,20,853.93
Record volume 1
7,03,36,997
Record volume 2
6,48,51,182
Record volume 3
6,18,96,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
48,99,73,89,939
Market Cap (USD)
13,05,03,10,278
Net sales (SAR)
22,06,48,76,000
Net sales (USD)
5,87,69,14,636
Number of employees
46,997
Sales / Employee (SAR)
4,69,495
Sales / Employee (USD)
1,25,049
Free-Float
58.15 %
Free-Float capitalization (SAR)
28,49,08,43,256
Free-Float capitalization (USD)
7,58,84,52,059
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
49.16
Moving average 20 days
48.3
Moving average 50 days
46.97
Moving average 100 days
45.39
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
63.02
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -0.21% | +0.84% | -24.13% | 1.31TCr | |
| -0.39% | -1.64% | +4.00% | -25.55% | 25TCr | |
| -0.37% | -1.79% | +0.11% | -11.24% | 7.92TCr | |
| +0.40% | -1.38% | -9.73% | +20.05% | 4.8TCr | |
| +0.04% | +0.11% | +109.95% | +530.07% | 4.47TCr | |
| +2.93% | +5.66% | +34.79% | +4.83% | 3.92TCr | |
| +0.93% | -5.00% | -4.28% | -16.85% | 3.54TCr | |
| -1.22% | -0.63% | +33.10% | +72.88% | 3.23TCr | |
| +0.76% | +2.07% | -0.67% | -20.67% | 3.04TCr | |
| -2.08% | -1.81% | +24.90% | +31.26% | 2.99TCr | |
| Average | -0.06% | -0.57% | +19.30% | +56.07% | 6.03TCr | |
| Weighted average by Cap. | -0.08% | -1.48% | +14.06% | +32.02% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3886c47ebe48f757de50e7c35d6dc64.XkitHjgGtBUa4Vat-9bWPZRkteYXSy48wLCqVfRFGSs.Ln3IUW5O10RPsWP0o7euDMA29qRcOn0IiMrTJsARKAY6O-xyD0iNbS2gOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:54 pm | 48.12 | 166 | 6,69,000 |
| 05:14:40 pm | 48.12 | 11 | 6,68,834 |
| 05:14:38 pm | 48.10 | 252 | 6,68,823 |
| 05:14:38 pm | 48.10 | 152 | 6,68,571 |
| 05:14:37 pm | 48.10 | 5 | 6,68,419 |
| 05:14:35 pm | 48.02 | 68 | 6,68,414 |
| 05:14:35 pm | 48.02 | 2 | 6,68,346 |
| 05:14:35 pm | 48.02 | 200 | 6,68,344 |
| 05:14:35 pm | 48.02 | 288 | 6,68,144 |
| 05:14:35 pm | 48.02 | 500 | 6,67,856 |
Price Extremes
| 1 week | 48.02 |  | 49.94 |
| 1 month | 46.26 | | 49.94 |
| Current year | 38.18 | | 49.94 |
| 1 year | 38.18 | | 54.05 |
| 3 years | 38.18 | | 65.4 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | +11.19% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
