|
Market Closed -
Saudi Arabian S.E.
05:50:00 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.94 SAR | -1.23% |
|
-4.26% | +3.88% |
| 28/08 | AlphaMena Downgrades Almarai to Reduce Rating, Trims PT | MT |
| 21/08 | Sadif Investment Analytics Upgrades Almarai to Hold, Raises PT | MT |
Stock exchange
Saudi Arabian S.E.
2280 44.94 ﷼
-1.23%
2.46Cr
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2280 | 44.94SAR | -1.23% | 2.46Cr ﷼ |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 20/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 46.66 | SAR 45.68 | SAR 45.68 | SAR 45.50 | SAR 44.94 |
| Volume | 10,25,341 | 8,45,356 | 15,50,518 | 1,67,406 | 5,48,227 |
| Change | -0.60% | -2.10% | 0.00% | -0.39% | -1.23% |
| Opening | SAR 46.90 | SAR 46.98 | SAR 45.10 | SAR 45.34 | SAR 45.42 |
| High | SAR 46.90 | SAR 46.98 | SAR 45.96 | SAR 45.66 | SAR 45.56 |
| Low | SAR 45.82 | SAR 45.50 | SAR 45.08 | SAR 45.10 | SAR 44.84 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.26% | ||
| Current month | -8.29% | ||
| 1 month | -6.84% | ||
| 3 months | -2.52% | ||
| 6 months | +4.85% | ||
| Current year | +3.88% | ||
| 1 year | -9.03% | ||
| 3 years | -28.10% | ||
| 5 years | -21.30% | ||
| 10 years | +1.02% |
Volumes
marketsDaily volume
5,48,227
Estimated daily volume
5,48,227
Avg. Volume 20 sessions
7,10,928
Daily volume ratio
0.77
Avg. Volume 20 sessions SAR
3,19,49,104.32
Avg. Volume 20 sessions USD
85,06,161.48
Record volume 1
7,03,36,997
Record volume 2
6,48,51,182
Record volume 3
6,18,96,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
45,49,75,77,532
Market Cap (USD)
12,11,23,38,613
Net sales (SAR)
22,06,48,76,000
Net sales (USD)
5,87,40,98,448
Number of employees
46,997
Sales / Employee (SAR)
4,69,495
Sales / Employee (USD)
1,24,989
Free-Float
58.15%
Free-Float capitalization (SAR)
26,45,57,83,698
Free-Float capitalization (USD)
7,04,30,43,340
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
46.09
Moving average 20 days
47.69
Moving average 50 days
47.34
Moving average 100 days
45.92
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
26.36
RSI 14 days
34.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -4.26% | -9.03% | -28.10% | 1.21TCr | |
| +1.09% | -2.65% | +6.46% | -28.56% | 24TCr | |
| -1.12% | -3.56% | -5.56% | -14.91% | 7.77TCr | |
| -0.46% | -3.24% | -18.30% | +12.51% | 4.47TCr | |
| +0.32% | +2.51% | +100.64% | +553.53% | 4.46TCr | |
| -2.11% | -3.54% | +35.25% | +5.70% | 4.11TCr | |
| -1.11% | -3.33% | -11.72% | -19.34% | 3.41TCr | |
| -0.99% | -0.33% | +16.82% | +71.08% | 2.98TCr | |
| -0.25% | +0.41% | -7.76% | -29.34% | 2.9TCr | |
| +3.39% | +1.08% | +17.06% | +24.21% | 2.72TCr | |
| Average | -0.25% | -1.90% | +12.39% | +54.68% | 5.78TCr | |
| Weighted average by Cap. | +0.14% | -1.88% | +11.16% | +31.86% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8946f.ZFLP8qGfSKkW8i6sP6H58mrL0Ez-J7v8Gmkev7R7qN0.MmSVnejGHehbmBfjS_iOuxif5AamRcu6fwNahoFWwIoxZ7-51fc__n2Gaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:59 pm | 44.94 | 43 | 3,87,741 |
| 05:14:59 pm | 44.94 | 93 | 3,87,698 |
| 05:14:57 pm | 44.98 | 10 | 3,87,605 |
| 05:14:48 pm | 44.94 | 92 | 3,87,595 |
| 05:14:37 pm | 44.94 | 20 | 3,87,503 |
| 05:14:37 pm | 44.94 | 1 | 3,87,483 |
| 05:14:37 pm | 44.94 | 1 | 3,87,482 |
| 05:14:37 pm | 44.94 | 1 | 3,87,481 |
| 05:14:37 pm | 44.94 | 10 | 3,87,480 |
| 05:14:37 pm | 44.94 | 1 | 3,87,470 |
Price Extremes
| 1 week | 44.84 |  | 46.98 |
| 1 month | 44.84 | | 49.94 |
| Current year | 38.18 | | 49.94 |
| 1 year | 38.18 | | 54.05 |
| 3 years | 38.18 | | 65.4 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
