ALLCARGO LOGISTICS LIMITED Quotes Allcargo Logistics Limited Bombay S.E.
Equities
ALLCARGO
INE418H01029
Air Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.6 INR | -1.66% |
|
-4.12% | -11.98% |
| 04/04 | Allcargo Appoints Ketan Kulkarni as Chief Growth Officer | CI |
| 12/03 | Allcargo Logistics Clocks Higher LCL, FCL in February | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.79 ₹ | 73.41 ₹ | 72.64 ₹ | 71.79 ₹ | 70.6 ₹ |
| Volume | 136 292 | 50 403 | 157 137 | 224 154 | 26 701 |
| Change | -0.42% | -0.51% | -1.05% | -1.17% | -1.66% |
| Opening | 74.23 | 74.06 | 74.43 | 73.00 | 72 |
| High | 74.74 | 74.24 | 74.43 | 73.00 | 72.23 |
| Low | 73.50 | 73.17 | 72.25 | 70.71 | 70.24 |
Performance
| 1 day | -1.45% | ||
| 1 week | -4.12% | ||
| Current month | -3.62% | ||
| 1 month | -6.61% | ||
| 3 months | -11.55% | ||
| 6 months | +7.16% | ||
| Current year | -11.98% | ||
| 1 year | -5.65% | ||
| 3 years | +129.06% | ||
| 5 years | +173.43% | ||
| 10 years | +301.13% |
Volumes
marketsDaily volume
26 696
Estimated daily volume
98 965
Avg. Volume 20 sessions
171 531
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
12 128 957.01
Avg. Volume 20 sessions USD
145 365.55
Record volume 1
163 456 200
Record volume 2
152 537 360
Record volume 3
44 800 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
70 605 498 206
Capitalization (USD)
846 206 896
Net sales (INR)
180 507 700 000
Net sales (USD)
2 163 384 785
Number of employees
739
Sales / Employee (INR)
244 259 405
Sales / Employee (USD)
2 927 449
Free-Float
28.61 %
Free-Float capitalization (INR)
20 201 321 187
Free-Float capitalization (USD)
242 112 834
Average Daily Capital Traded
0.02%
Highs and lows
1 week
70.24
74.43
1 month
68.2178.49
Current year
62.0197.70
1 year
61.5097.70
3 years
30.74123.71
5 years
12.88123.71
10 years
12.88123.71
Indicators
Moving average 5 days
73.15
Moving average 20 days
73.88
Moving average 50 days
75.13
Moving average 100 days
76.33
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
45.31
RSI 14 days
46.89
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.12% | -11.98% | -5.65% | 846M | ||
| -0.54% | -0.79% | -6.87% | -16.68% | 125B | ||
| -0.53% | -1.95% | +3.04% | +13.67% | 64.14B | ||
| +0.71% | +2.47% | -11.27% | -4.96% | 50.16B | ||
| +0.79% | -0.65% | +22.01% | +62.48% | 8.22B | ||
| +6.71% | +18.31% | -53.86% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -4.25% | 6B | ||
| +5.74% | -6.99% | +18.04% | +24.92% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -2.82% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -14.18% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +11.96% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -34.03% | 3.14B | ||
| -3.16% | -3.47% | -39.88% | -49.42% | 2.54B | ||
| +5.63% | +14.84% | -1.97% | +26.28% | 1.94B | ||
| Average | +0.34% | -0.22% | -8.13% | -1.92% | ||
| Weighted average by Cap. | -0.74% | -0.52% | -6.01% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b0e2edf7e8b.a1KE4iUX6bPgJF4wZX67wQFb9k5lMymMc0udYK1UcJ0.DRPqsBYhnYuFaGpJHBnel3YClCEqAm7GGQ7oOu8fEckKZtaLXy7fgIJeDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:55 am | 70.71 | 125 | 26,696 |
| 11:26:42 am | 70.75 | 15 | 26,571 |
| 11:26:16 am | 70.69 | 1 | 26,556 |
| 11:24:06 am | 70.74 | 43 | 26,555 |
| 11:20:39 am | 70.8 | 24 | 26,512 |
| 11:15:05 am | 70.8 | 499 | 26,488 |
| 11:14:41 am | 70.94 | 6 | 25,989 |
| 11:07:43 am | 70.94 | 13 | 25,983 |
| 11:06:28 am | 70.9 | 11 | 25,970 |
| 11:05:51 am | 71.04 | 500 | 25,959 |
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | -20.37% | ||
| 2022 | +3.54% | ||
| 2021 | +191.55% | ||
| 2020 | +37.39% | ||
| 2019 | -10.36% | ||
| 2018 | -47.89% | ||
| 2017 | +16.42% | ||
| 2016 | -11.82% | ||
| 2015 | +23.67% | ||
| 2014 | +180.48% | ||
| 2013 | -8.16% | ||
| 2012 | -0.70% | ||
| 2011 | -12.81% | ||
| 2010 | -25.11% | ||
| 2009 | +53.77% | ||
| 2008 | -29.34% | ||
| 2007 | -14.85% | ||
| 2006 | +58.50% |
- Stock Market
- Equities
- ALLCARGO Stock
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited