Stock 2784 ALFRESA HOLDINGS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alfresa Holdings Corporation

Equities

2784

JP3126340003

Medical Equipment, Supplies & Distribution

Market Closed - Japan Exchange
Other stock markets
 11:30:00 02/05/2024 am IST 		5-day change 1st Jan Change
2,390 JPY +1.68% Intraday chart for Alfresa Holdings Corporation +7.95% -0.27%
30/04 Alfresa Holdings Corporation Revises Dividend Guidance for the Fiscal Year Ending March 31, 2024 CI
30/04 Alfresa Holdings Corporation Revises Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Alfresa Holdings Corporation(2784) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 Today 02/05/2024
Last 2295 ¥ 2336 ¥ 2350.5 ¥ 2390 ¥ 2,390 ¥
Volume 958 800 685 100 644 000 605 300 605 300
Change +4.20% +1.79% +0.62% +1.68% +1.68%
Opening 2,244.50 2,339.00 2,328.50 2,370.00 2,370
High 2,312.50 2,359.00 2,374.50 2,391.50 2,392
Low 2,237.00 2,308.50 2,320.50 2,366.50 2,366

Performance

1 day+1.68%
1 week+7.95%
Current month+7.54%
1 month+7.51%
3 months-1.61%
6 months+1.36%
Current year-0.27%
1 year+18.32%
3 years+22.13%
5 years-21.51%
10 years+50.31%

Volumes

markets
Daily volume
605 300
Estimated daily volume
605 300
Avg. Volume 20 sessions
494 793
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
1 182 555 270.00
Avg. Volume 20 sessions USD
7 691 339.48
Record volume 1
17 493 700
Record volume 2
10 446 800
Record volume 3
9 839 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
428 522 387 915
Capitalization (USD)
2 787 109 611
Net sales (JPY)
2 696 069 000 000
Net sales (USD)
17 535 232 776
Number of employees
11 772
Sales / Employee (JPY)
229 023 870
Sales / Employee (USD)
1 489 571
Free-Float
84.72 %
Free-Float capitalization (JPY)
394 087 320 355
Free-Float capitalization (USD)
2 563 143 932
Average Daily Capital Traded
0.28%

Highs and lows

1 week
2 198.00
Extreme 2198
2 391.50
1 month
2 133.00
Extreme 2133
2 391.50
Current year
2 133.00
Extreme 2133
2 554.50
1 year
1 974.00
Extreme 1974
2 643.50
3 years
1 505.00
Extreme 1505
2 643.50
5 years
1 505.00
Extreme 1505
3 115.00
10 years
1 281.00
Extreme 1281
3 350.00

Indicators

Moving average 5 days
2 283.80
Moving average 20 days
2 219.40
Moving average 50 days
2 240.26
Moving average 100 days
2 331.21
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
71.80
RSI 14 days
65.33

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
ALFRESA HOLDINGS CORPORATION Stock Alfresa Holdings Corporation
+1.68%+7.95%-0.27%+18.32% 2.79B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.35%-0.88%-3.77%-5.00% 184B
MEDTRONIC PLC Stock Medtronic plc
+0.04%+2.11%-1.77%-10.32% 107B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+2.84%+4.28%-1.43%-8.89% 67.52B
DEXCOM, INC. Stock DexCom, Inc.
+0.61%-8.23%+2.06%+7.22% 50.06B
CENCORA, INC. Stock Cencora, Inc.
-1.95%-6.26%+9.43%+32.86% 45.67B
HOYA CORPORATION Stock Hoya Corporation
-1.14%+3.88%+3.40%+25.69% 41B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.01%+1.38%+3.04%-16.81% 26.73B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+1.38%+0.08%+4.64%-0.31% 26.47B
TERUMO CORPORATION Stock Terumo Corporation
+0.15%+1.64%+15.23%+29.68% 25.05B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.92%-1.08%-2.66%-17.17% 24.56B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.71%-7.72%+4.58%-6.62% 21.41B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.43%-1.34%-14.03%-14.53% 21.1B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-8.50%-8.25%-4.53%-21.48% 20.55B
STERIS PLC Stock STERIS plc
+0.59%+2.33%-6.19%+8.52% 20.26B
AVANTOR, INC. Stock Avantor, Inc.
-0.41%0.00% - - 16.59B
Average-0.04%-2.16%+0.52%+1.41%
Weighted average by Cap.+0.23%-1.87%-0.30%-0.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a69.AwZd7e1oTqaAaqhGNWbosRP2zfV_JaIG0Hk0iF8Wjzg.Rko_mb4OHcr2NcQSdz6e1yOXoZQFVMBAvT146Rk7xF9AVhWBniYtxddTkA
DatePriceVolumeDaily volume
11:30:00 am 2,390 169,900 605,000
11:29:59 am 2,392 7,800 435,100
11:29:59 am 2,391 1,300 427,300
11:29:59 am 2,386 100 426,000
11:29:59 am 2,390 300 425,900
11:29:59 am 2,390 300 425,600
11:29:58 am 2,390 100 425,300
11:29:58 am 2,390 4,500 425,200
11:29:58 am 2,389 500 420,700
11:29:58 am 2,388 200 420,200

Chart Alfresa Holdings Corporation

Chart Alfresa Holdings Corporation
More charts

Monthly variations

Annual change

2024-0.27%
2023+42.99%
2022+9.33%
2021-18.85%
2020-15.22%
2019-20.51%
2018+5.89%
2017+36.87%
2016-19.58%
2015+64.73%
2014+11.88%
2013+54.90%
2012+3.85%
2011-9.99%
2010-2.30%
2009-13.79%
2008-36.50%
2007-6.26%
2006+30.25%
2005+46.81%
2004-5.05%
2003+8.49%
  1. Stock Market
  2. Equities
  3. 2784 Stock
  4. Quotes Alfresa Holdings Corporation