Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,308.50 JPY | -0.84% |
|
-0.24% | -5.04% |
| 01/07 | Ember LifeSciences, Inc. announced that it has received funding from Alfresa Holdings Corporation | CI |
| 22/06 | Alfresa Holdings Corporation(TSE:2784) dropped from S&P Japan Mid Cap 100 | CI |
Stock exchange
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,314.00 | JP¥2,332.00 | JP¥2,330.50 | JP¥2,328.00 | JP¥2,308.50 |
| Volume | 4,84,300 | 4,03,400 | 5,64,600 | 2,74,900 | 3,14,700 |
| Change | 0.00% | +0.78% | -0.06% | -0.11% | -0.84% |
| Opening | JP¥2,314.00 | JP¥2,314.00 | JP¥2,327.00 | JP¥2,331.00 | JP¥2,317.00 |
| High | JP¥2,328.00 | JP¥2,351.50 | JP¥2,349.00 | JP¥2,349.00 | JP¥2,325.50 |
| Low | JP¥2,309.00 | JP¥2,310.50 | JP¥2,315.50 | JP¥2,318.00 | JP¥2,302.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | +2.28% | ||
| 3 months | +4.93% | ||
| 6 months | -8.25% | ||
| Current year | -5.04% | ||
| 1 year | +0.90% | ||
| 3 years | -8.01% | ||
| 5 years | +26.98% | ||
| 10 years | +16.65% |
Volumes
marketsDaily volume
3,14,700
Estimated daily volume
3,14,700
Avg. Volume 20 sessions
3,97,947
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
91,86,60,649.5
Avg. Volume 20 sessions USD
58,76,672.17
Record volume 1
1,74,93,700
Record volume 2
1,04,46,800
Record volume 3
98,39,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,04,94,20,00,175
Market Cap (USD)
2,59,48,33,940
Net sales (JPY)
31,04,06,40,00,000
Net sales (USD)
19,89,05,78,442
Number of employees
12,525
Sales / Employee (JPY)
24,78,29,461
Sales / Employee (USD)
15,88,070
Free-Float
88.35 %
Free-Float capitalization (JPY)
3,90,16,79,55,681
Free-Float capitalization (USD)
2,50,01,63,118
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,322.6
Moving average 20 days
2,283.48
Moving average 50 days
2,269.77
Moving average 100 days
2,279.05
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.28%
RSI 9 days
59
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -0.24% | +0.90% | -8.01% | 259.48Cr | |
| -0.42% | -3.68% | -18.43% | +5.33% | 19TCr | |
| +1.15% | +3.22% | +1.42% | +14.66% | 12TCr | |
| -1.86% | +2.77% | +13.07% | +89.16% | 6.32TCr | |
| -1.31% | -1.09% | +22.44% | +46.84% | 5.17TCr | |
| -1.54% | -2.52% | -3.41% | -33.66% | 5.03TCr | |
| -2.02% | -3.22% | +8.84% | -13.73% | 3.32TCr | |
| 0.00% | +3.71% | - | - | 3.21TCr | |
| -0.81% | +0.74% | +37.34% | -16.61% | 2.39TCr | |
| -1.44% | -4.21% | -7.37% | +11.97% | 2.3TCr | |
| Average | -0.91% | -0.09% | +6.09% | +10.66% | 5.88TCr | |
| Weighted average by Cap. | -0.55% | +0.02% | -0.81% | +15.34% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
440154131b82e3.7WpMu0vQDRck6xjJMbnM_IMemIyX1iHBhm2Z3z-paM8.qlo-jzu0Ujpxp2uNBeuBvdQo8Lv_gUCGyjTA7RL6LZWrHHSLCYdOL2i_ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,308.50 | 1,40,700 | 3,14,700 |
| 11:54:55 am | 2,302.50 | 100 | 1,74,000 |
| 11:54:50 am | 2,303.00 | 100 | 1,73,900 |
| 11:54:48 am | 2,303.00 | 100 | 1,73,800 |
| 11:54:47 am | 2,303.00 | 100 | 1,73,700 |
| 11:54:32 am | 2,302.50 | 100 | 1,73,600 |
| 11:54:32 am | 2,303.00 | 100 | 1,73,500 |
| 11:54:27 am | 2,302.00 | 100 | 1,73,400 |
| 11:54:27 am | 2,302.50 | 100 | 1,73,300 |
| 11:54:21 am | 2,303.00 | 100 | 1,73,200 |
Price Extremes
| 1 week | 2,302 |  | 2,351.5 |
| 1 month | 2,131.5 | | 2,351.5 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 2,055 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
