|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 SAR | +1.17% |
|
+7.79% | -19.01% |
| 15/07 | Saudi Bourse OKs Morgan Stanley Saudi Arabia's Cancellation of Market-making Deal with Three Companies | MT |
| 05/07 | Alandalus Property Unit Buys Land in Saudi Arabia for SAR24 Million | MT |
Quotes 5-day view: Alandalus Property Company
Delayed Quote Saudi Arabian S.E.
| 19/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 13.93 | SAR 14.27 | SAR 14.39 | SAR 14.49 | SAR 14.66 |
| Volume | 72,996 | 1,10,127 | 75,192 | 94,776 | 88,703 |
| Change | +0.43% | +2.44% | +0.84% | +0.69% | +1.17% |
| Opening | SAR 13.86 | SAR 13.93 | SAR 14.27 | SAR 14.40 | SAR 14.33 |
| High | SAR 14.02 | SAR 14.29 | SAR 14.49 | SAR 14.80 | SAR 14.70 |
| Low | SAR 13.60 | SAR 13.80 | SAR 14.18 | SAR 14.40 | SAR 14.33 |
Performance
| 1 day | +1.17% | ||
| 1 week | +7.79% | ||
| Current month | +5.47% | ||
| 1 month | +1.66% | ||
| 3 months | -3.04% | ||
| 6 months | -14.17% | ||
| Current year | -19.01% | ||
| 1 year | -26.33% | ||
| 3 years | -37.78% | ||
| 5 years | -28.53% | ||
| 10 years | -6.03% |
Volumes
marketsDaily volume
88,703
Estimated daily volume
88,703
Avg. Volume 20 sessions
1,09,638
Daily volume ratio
0.81
Avg. Volume 20 sessions SAR
16,07,293.08
Avg. Volume 20 sessions USD
4,28,211.81
Record volume 1
4,77,81,119
Record volume 2
3,66,12,333
Record volume 3
2,93,87,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,35,25,08,076
Market Cap (USD)
36,02,65,323
Net sales ()
22,55,88,428
Net sales (USD)
6,00,89,614
Free-Float
48.16 %
Free-Float capitalization (SAR)
65,13,54,366
Free-Float capitalization (USD)
17,35,00,178
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
14.2
Moving average 20 days
14.04
Moving average 50 days
14.39
Moving average 100 days
14.85
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
60.71
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +7.79% | -26.33% | -37.78% | 36Cr | |
| +252.94% | -99.80% | -99.25% | - | 9.55TCr | |
| +0.41% | +0.57% | +34.57% | +25.83% | 4.53TCr | |
| -3.43% | -4.72% | +48.72% | +136.80% | 3.1TCr | |
| +1.86% | +1.07% | +16.44% | +5.92% | 3.04TCr | |
| -0.89% | -3.64% | -25.87% | +66.97% | 2.7TCr | |
| -0.45% | -0.26% | +18.23% | +64.86% | 2.57TCr | |
| -2.58% | -4.52% | +38.78% | +102.63% | 2.15TCr | |
| +0.96% | +2.50% | +32.57% | +10.45% | 2.14TCr | |
| -0.81% | -4.29% | -37.96% | -63.55% | 2.02TCr | |
| Average | +24.92% | -0.17% | -0.01% | +34.68% | 3.18TCr | |
| Weighted average by Cap. | +75.50% | -0.65% | -16.90% | +45.76% |
Historical Quotes: Alandalus Property Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6044e2c1c7f8d84bb.cOY6oQqVT-i6XwaS9vXoLaacD9ahRoPT-1-94shTNdA.OpULmUfsIqnuDU_Ix7CRQff0Qa_vAOSnng3fs_skTYFGy2XHQNR8pdkNNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:58 pm | 14.66 | 44 | 59,397 |
| 05:14:58 pm | 14.66 | 1,141 | 59,353 |
| 05:14:58 pm | 14.66 | 600 | 58,212 |
| 05:14:58 pm | 14.66 | 600 | 57,612 |
| 05:14:58 pm | 14.66 | 2,639 | 57,012 |
| 05:14:48 pm | 14.62 | 130 | 54,373 |
| 05:14:48 pm | 14.62 | 59 | 54,243 |
| 05:14:48 pm | 14.62 | 257 | 54,184 |
| 05:14:45 pm | 14.65 | 14 | 53,927 |
| 05:14:45 pm | 14.66 | 14,000 | 53,913 |
Course Extremes
| 1 week | 13.6 |  | 14.8 |
| 1 month | 13.52 | | 14.8 |
| Current year | 13.52 | | 18.37 |
| 1 year | 13.52 | | 21.18 |
| 3 years | 13.52 | | 30.95 |
| 5 years | 13.52 | | 30.95 |
| 10 years | 9.08 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -19.01% | ||
| 2025 | -24.96% | ||
| 2024 | +20.84% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Stocks
- 4320 Stock
- Quotes Alandalus Property Company
Select your edition
All financial news and data tailored to specific country editions
