|
Market Closed -
Saudi Arabian S.E.
05:50:00 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 32.00 SAR | +0.06% |
|
-0.81% | -2.68% |
| 23/08 | Al Rashid Industrial Co., Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 20/08 | Tadawul Shares End Week Higher as Saudi Arabia's Operating Revenues Index Ticks Up in June | MT |
Stock exchange
Saudi Arabian S.E.
9580 32.00 ﷼
+0.06%
2L
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9580 | 32.00SAR | +0.06% | 2L ﷼ |
Quotes 5-day view: Al Rashid Industrial Co.,
Delayed Quote Saudi Arabian S.E.
| 06/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 32.30 | SAR 32.50 | SAR 32.52 | SAR 31.98 | SAR 32.00 |
| Volume | 210 | 1,596 | 2,616 | 12,298 | 5,389 |
| Change | +0.12% | +0.62% | +0.06% | -1.66% | +0.06% |
| Opening | SAR 32.50 | SAR 32.46 | SAR 32.12 | SAR 31.50 | SAR 32.50 |
| High | SAR 32.50 | SAR 32.50 | SAR 32.52 | SAR 33.00 | SAR 34.50 |
| Low | SAR 32.30 | SAR 32.30 | SAR 32.00 | SAR 31.50 | SAR 31.70 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.81% | ||
| Current month | -0.93% | ||
| 1 month | -3.03% | ||
| 3 months | +2.04% | ||
| 6 months | -0.25% | ||
| Current year | -2.68% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
5,389
Estimated daily volume
5,389
Avg. Volume 20 sessions
1,747
Daily volume ratio
3.08
Avg. Volume 20 sessions SAR
55,904
Avg. Volume 20 sessions USD
14,885.89
Record volume 1
1,05,071
Record volume 2
1,01,907
Record volume 3
67,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
38,40,00,001
Market Cap (USD)
10,22,47,311
Net sales ()
17,46,08,336
Net sales (USD)
4,64,92,794
Free-Float
19.81 %
Free-Float capitalization (SAR)
7,60,68,000
Free-Float capitalization (USD)
2,02,54,553
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
32.26
Moving average 20 days
27.93
Moving average 50 days
25.82
Moving average 100 days
33.42
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
+4.44%
RSI 9 days
52.69
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.81% | -25.00% | - | 10Cr | |
| -2.06% | -1.39% | +16.03% | -45.91% | 2.1TCr | |
| 0.00% | +1.28% | -7.03% | -11.52% | 1.93TCr | |
| -2.67% | -3.19% | -5.86% | -51.34% | 1.51TCr | |
| -0.17% | +0.17% | +6.12% | +11.98% | 1.45TCr | |
| -1.52% | -2.12% | +72.50% | -21.60% | 1.3TCr | |
| -2.92% | -2.28% | +3.72% | -24.59% | 687.4Cr | |
| -1.56% | -0.07% | -12.82% | -30.38% | 562.48Cr | |
| -1.42% | -3.36% | -25.92% | +61.54% | 525.79Cr | |
| +0.88% | +14.67% | +25.09% | +451.28% | 534.73Cr | |
| Average | -1.14% | -0.30% | +4.68% | +37.72% | 1.06TCr | |
| Weighted average by Cap. | -1.30% | -0.60% | +10.30% | +3.12% |
Historical Quotes: Al Rashid Industrial Co.,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d391416f3df3ede9088a7.FJZyDJTLWjNhAqLqYxcm_2VK57elIuPWoYsMhStwlM4.RO41U8avE2kQMeWgLn5RiicNityUFJnmlPNWqFI4y6190Rl90Y0sZBhl1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:48 pm | 32.00 | 150 | 4,425 |
| 01:34:54 pm | 31.70 | 700 | 4,275 |
| 01:33:16 pm | 31.90 | 100 | 3,575 |
| 12:43:49 pm | 32.50 | 150 | 3,475 |
| 12:43:49 pm | 33.00 | 150 | 3,325 |
| 12:31:12 pm | 33.02 | 936 | 3,175 |
| 12:31:09 pm | 33.02 | 1,489 | 2,239 |
| 12:30:25 pm | 34.50 | 100 | 750 |
| 12:30:25 pm | 34.00 | 150 | 650 |
| 12:30:25 pm | 33.90 | 150 | 500 |
Price Extremes
| 1 week | 31.5 |  | 34.5 |
| 1 month | 31.5 | | 34.5 |
| Current year | 29.68 | | 39.3 |
| 1 year | 28.67 | | 42.47 |
| 3 years | 20.27 | | 45.33 |
| 5 years | 20 | | 45.33 |
| 10 years | 20 | | 45.33 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | +9.36% | ||
| 2024 | +42.50% | ||
| 2023 | -2.62% |
- Stock Market
- Stocks
- 9580 Stock
- Quotes Al Rashid Industrial Co.,
Select your edition
All financial news and data tailored to specific country editions
