|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.50 SAR | -3.79% |
|
+4.69% | +1.89% |
| 05/07 | Al Rashid Industrial Names Chair, Vice Chair | MT |
| 05/07 | Al Rashid Industrial Company Announces Board and Committee Appointments | CI |
Quotes 5-day view: Al Rashid Industrial Co.,
Delayed Quote Saudi Arabian S.E.
| 05/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 32.00 | SAR 32.20 | SAR 34.94 | SAR 35.00 | SAR 34.82 |
| Volume | 3,307 | 2,960 | 16,454 | 9,885 | 2,611 |
| Change | -1.23% | +0.63% | +8.51% | +0.17% | -0.51% |
| Opening | SAR 31.98 | SAR 32.56 | SAR 33.26 | SAR 34.74 | SAR 35.00 |
| High | SAR 32.40 | SAR 32.56 | SAR 35.00 | SAR 35.00 | SAR 35.00 |
| Low | SAR 31.98 | SAR 31.80 | SAR 32.50 | SAR 34.00 | SAR 34.00 |
Performance
| 1 day | -3.79% | ||
| 1 week | +4.69% | ||
| Current month | +2.07% | ||
| 1 month | +6.82% | ||
| 3 months | -7.54% | ||
| 6 months | -1.37% | ||
| Current year | +1.89% | ||
| 1 year | +0.10% |
Volumes
marketsDaily volume
449
Estimated daily volume
449
Avg. Volume 20 sessions
5,370
Daily volume ratio
0.08
Avg. Volume 20 sessions SAR
1,79,895
Avg. Volume 20 sessions USD
47,933.74
Record volume 1
1,05,071
Record volume 2
1,01,907
Record volume 3
67,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
41,78,39,999
Market Cap (USD)
11,12,84,523
Net sales ()
17,46,08,336
Net sales (USD)
4,65,03,938
Free-Float
19.81 %
Free-Float capitalization (SAR)
8,27,71,492
Free-Float capitalization (USD)
2,20,44,768
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
33.79
Moving average 20 days
27.84
Moving average 50 days
29.41
Moving average 100 days
33.67
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-16.89%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
+0.49%
RSI 9 days
54.23
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | +4.69% | +0.10% | - | 11Cr | |
| +1.86% | +4.76% | -1.76% | -45.66% | 2.09TCr | |
| -0.40% | -1.19% | -4.23% | -6.04% | 2.02TCr | |
| +0.17% | +0.17% | -0.86% | +26.56% | 1.42TCr | |
| +4.97% | -6.22% | -2.94% | -59.63% | 1.3TCr | |
| -5.52% | -11.76% | +61.18% | -33.50% | 1.09TCr | |
| -7.64% | -15.05% | +91.88% | -41.43% | 789Cr | |
| -5.30% | -5.96% | +81.94% | +111.64% | 653.08Cr | |
| +0.60% | -10.58% | +45.55% | +71.09% | 585.78Cr | |
| -3.06% | -9.64% | +3.19% | -43.67% | 547.31Cr | |
| Average | -1.81% | -4.11% | +27.40% | -2.29% | 1.05TCr | |
| Weighted average by Cap. | -0.67% | -3.38% | +19.37% | -12.01% |
Historical Quotes: Al Rashid Industrial Co.,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beb1b310c3a82f30532.UjTNCG75MzSZcfRUbuEi57lERhoFKfzMeFxZMUznAkg.OFqhUQqmBnvwGLsbXYwW0tMtLGMwepb-CgYJVyK_MXBqUow9Frp8es42gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:55 pm | 33.50 | 200 | 341 |
Course Extremes
| 1 week | 31.8 |  | 35 |
| 1 month | 30.61 | | 35.04 |
| Current year | 29.68 | | 39.3 |
| 1 year | 28.67 | | 45.33 |
| 3 years | 20 | | 45.33 |
| 5 years | 20 | | 45.33 |
| 10 years | 20 | | 45.33 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +9.36% | ||
| 2024 | +42.50% | ||
| 2023 | -2.62% |
- Stock Market
- Stocks
- 9580 Stock
- Quotes Al Rashid Industrial Co.,
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
