|
Market Closed -
Oslo Bors
09:15:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.24 NOK | -0.30% |
|
+2.16% | +19.06% |
| 13/10 | SEB cuts its price target for Akastor to 17.5 Norwegian kroner (20), reiterates buy | FW |
| 08/10 | Akastor Unit Secures $57 Million Cash Distribution Under NES Fircroft Bond Issue | MT |
Stock exchange
Oslo Bors
AKAST 13.24 kr
-0.30%
12.68L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKAST | 13.24NOK | -0.30% | 12.68L kr | ||
CBOE
| AKAo | 13.30NOK | 0.00% | 5L kr | |
|
Nasdaq Stockholm
| AKASTO | 13.30NOK | 0.00% | 1L kr | |
|
Tradegate
| KY7 | 1.288EUR | +0.16% | 7.08T € | |
|
OTC Markets
| AKKVF | 1.450USD | +10.27% | 362.5 $ | |
|
Boerse Muenchen
| KY7 | 1.290EUR | -0.15% | 27.09 € | |
|
Deutsche Boerse AG
| KY7 | 1.284EUR | +0.63% | 0 € | |
|
CBOE
| 0IPT | 7.115NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| KY7 | 1.272EUR | -0.62% | 0 € | |
|
Berne S.E.
| KY7 | 1.189CHF | +0.38% | 0 CHF |
Quotes 5-day view: Akastor ASA
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 12.96 | NOK 13.12 | NOK 13.28 | NOK 13.34 | NOK 13.28 |
| Volume | 5,83,577 | 4,28,585 | 5,90,414 | 3,42,362 | 2,51,089 |
| Change | -3.14% | +1.23% | +1.22% | +0.45% | -0.45% |
| Opening | NOK 13.38 | NOK 13.38 | NOK 13.16 | NOK 13.40 | NOK 13.40 |
| High | NOK 13.38 | NOK 13.38 | NOK 13.36 | NOK 13.44 | NOK 13.46 |
| Low | NOK 12.96 | NOK 12.92 | NOK 13.06 | NOK 13.20 | NOK 13.26 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.16% | ||
| Current month | +2.80% | ||
| 1 month | +2.64% | ||
| 3 months | +2.48% | ||
| 6 months | -13.91% | ||
| Current year | +19.06% | ||
| 1 year | +15.53% | ||
| 3 years | +26.10% | ||
| 5 years | +125.17% | ||
| 10 years | +16.14% |
Volumes
marketsDaily volume
95,747
Estimated daily volume
95,747
Avg. Volume 20 sessions
4,93,060
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
65,28,114.4
Avg. Volume 20 sessions USD
7,04,918.85
Record volume 1
3,55,19,610
Record volume 2
2,98,05,730
Record volume 3
2,07,97,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,62,38,62,312
Market Cap (USD)
39,10,95,791
Net sales (NOK)
39,00,00,000
Net sales (USD)
4,20,89,722
Number of employees
9
Sales / Employee (NOK)
4,33,33,333
Sales / Employee (USD)
46,76,636
Free-Float
41.27%
Free-Float capitalization (NOK)
1,50,22,33,835
Free-Float capitalization (USD)
16,21,24,628
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
13.2
Moving average 20 days
13.16
Moving average 50 days
13.27
Moving average 100 days
13.14
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
54.14
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +2.16% | +15.53% | +26.10% | 39Cr | |
| +0.68% | +9.04% | +46.70% | -4.20% | 7.93TCr | |
| +0.12% | +2.12% | +13.32% | +56.62% | 5.43TCr | |
| +0.66% | +10.32% | +65.88% | +83.14% | 3.06TCr | |
| +0.41% | +8.10% | +30.57% | -8.98% | 2.96TCr | |
| -5.60% | +0.72% | +63.99% | +214.49% | 2.8TCr | |
| -6.18% | -3.19% | +76.34% | +198.75% | 1.44TCr | |
| +0.55% | +6.25% | +79.34% | +127.84% | 1.05TCr | |
| -0.31% | +7.61% | +99.52% | +216.83% | 984.2Cr | |
| +0.13% | +2.79% | +25.96% | -2.56% | 686.93Cr | |
| Average | -0.97% | +1.40% | +51.71% | +90.80% | 2.64TCr | |
| Weighted average by Cap. | -0.55% | +2.30% | +46.38% | +65.77% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dc0c3c1e36c86.zdGXz8JM8uPAlWn-ZRWQ7TYB2DC7IGXCPB-henzIgjI._6uuofc-pbntyi-wJn_kskBqvnP4UA-tcljqCAS72EGFtPP2gDmtpYHkCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:05 pm | 13.24 | 1 | 95,747 |
| 08:55:05 pm | 13.24 | 303 | 95,746 |
| 08:55:05 pm | 13.24 | 1,000 | 95,443 |
| 08:55:05 pm | 13.24 | 384 | 94,443 |
| 08:55:05 pm | 13.24 | 1,000 | 94,059 |
| 08:55:05 pm | 13.24 | 380 | 93,059 |
| 08:55:05 pm | 13.24 | 384 | 92,679 |
| 08:55:05 pm | 13.24 | 263 | 92,295 |
| 08:55:05 pm | 13.24 | 326 | 92,032 |
| 08:55:05 pm | 13.24 | 101 | 91,706 |
Price Extremes
| 1 week | 12.92 |  | 13.46 |
| 1 month | 12.46 | | 13.8 |
| Current year | 11 | | 16.12 |
| 1 year | 10.6 | | 16.12 |
| 3 years | 10.06 | | 17 |
| 5 years | 4.96 | | 17 |
| 10 years | 3.52 | | 19.86 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | -14.33% | ||
| 2024 | +11.32% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Stocks
- AKAST Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
