AKASTOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 NOK | +1.04% |
|
+4.15% | +16.12% |
| 26/04 | Akastor Gets $108 Million Payment of Arbitration Award | MT |
| 25/04 | Transcript : Akastor ASA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.82 kr | 13.72 kr | 13.4 kr | 13.54 kr |
| Volume | 924 473 | 213 649 | 312 997 | 372 206 |
| Change | +1.17% | -0.72% | -2.33% | +1.04% |
| Opening | 13.88 | 13.86 | 13.80 | 13.68 |
| High | 13.88 | 13.90 | 13.80 | 13.68 |
| Low | 13.16 | 13.56 | 13.22 | 13.10 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.15% | ||
| Current month | +23.77% | ||
| 1 month | +23.77% | ||
| 3 months | +18.56% | ||
| 6 months | +32.75% | ||
| Current year | +16.12% | ||
| 1 year | +31.46% | ||
| 3 years | +126.42% | ||
| 5 years | +1.96% | ||
| 10 years | -86.49% |
Volumes
marketsDaily volume
372 206
Estimated daily volume
372 206
Avg. Volume 20 sessions
405 402
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
5 489 143.08
Avg. Volume 20 sessions USD
497 892.72
Record volume 1
35 519 610
Record volume 2
29 805 730
Record volume 3
20 797 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
335 720 373
Capitalization (USD)
335 720 373
Net sales ()
282
Number of employees
11
Sales / Employee ()
26
Sales / Employee (USD)
26
Free-Float
36.12 %
Free-Float capitalization (NOK)
121 330 965
Free-Float capitalization (USD)
121 330 965
Average Daily Capital Traded
1.64%
Highs and lows
1 week
13.10
13.92
1 month
10.6413.92
Current year
10.6013.92
1 year
9.4113.92
3 years
4.9614.14
5 years
3.5214.14
10 years
3.52116.80
Indicators
Moving average 5 days
13.63
Moving average 20 days
11.66
Moving average 50 days
11.30
Moving average 100 days
11.29
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
77.07
RSI 14 days
75.49
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +4.15% | +16.12% | +31.46% | 336M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.31% | +1.54% | +20.64% | +49.22% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +7.22% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a209b61ad.ioK4rlFPxNnBHhzN9AuYZLmnOtUh9aFwHe64MwQI-Ik.7vfO1mR-tZCULXj4n1LwNsvIb4Zsx9gbcavcY2xEk8vB4fzqaAa8g7hzaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:03 pm | 13.54 | 3,840 | 372,206 |
| 07:55:03 pm | 13.54 | 610 | 368,366 |
| 07:55:03 pm | 13.54 | 768 | 367,756 |
| 07:55:03 pm | 13.54 | 1,999 | 366,988 |
| 07:55:03 pm | 13.54 | 68 | 364,989 |
| 07:55:03 pm | 13.54 | 4,999 | 364,921 |
| 07:55:03 pm | 13.54 | 365 | 359,922 |
| 07:55:03 pm | 13.54 | 300 | 359,557 |
| 07:55:03 pm | 13.54 | 198 | 359,257 |
| 07:55:03 pm | 13.54 | 691 | 359,059 |
Monthly variations
Annual change
| 2024 | +16.12% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Equities
- AKAST Stock
- Quotes Akastor ASA
