|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.45 EUR | -2.16% |
|
+2.89% | +8.59% |
| 15/01 | Wizz Air revises outlook on Airbus deliveries, fewer groundings, Bloomberg News reports | RE |
| 14/01 | Frankfurt Stocks Close: DAX Ends Impressive Record-Breaking Streak | DP |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 215.20 € | 215.10 € | 216.15 € | 220.20 € | 215.45 € |
| Volume | 7,73,028 | 10,21,737 | 7,00,889 | 8,91,147 | 9,31,122 |
| Change | +0.68% | -0.05% | +0.49% | +1.87% | -2.16% |
| Opening | 213.20 € | 214.40 € | 214.75 € | 216.40 € | 220.00 € |
| High | 215.85 € | 215.45 € | 217.35 € | 220.40 € | 221.30 € |
| Low | 212.60 € | 212.00 € | 214.05 € | 215.65 € | 215.45 € |
Performance
| 1 day | -2.16% | ||
| 1 week | +2.89% | ||
| Current month | +8.59% | ||
| 1 month | +11.05% | ||
| 3 months | +6.47% | ||
| 6 months | +17.59% | ||
| Current year | +8.59% | ||
| 1 year | +38.61% | ||
| 3 years | +84.40% | ||
| 5 years | +141.78% | ||
| 10 years | +262.16% |
Volumes
marketsDaily volume
9,31,122
Estimated daily volume
9,31,122
Avg. Volume 20 sessions
8,22,506
Daily volume ratio
1.13
Avg. Volume 20 sessions
17,72,08,917.7
Avg. Volume 20 sessions USD
20,62,42,826.78
Record volume 1
6,83,35,900
Record volume 2
2,68,99,990
Record volume 3
2,33,54,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,73,57,86,40,074
Capitalization (USD)
2,02,28,25,31,260
Net sales (EUR)
69,23,00,00,000
Net sales (USD)
80,67,82,42,629
Number of employees
1,59,409
Sales / Employee (EUR)
4,34,292
Sales / Employee (USD)
5,06,108
Free-Float
74.2 %
Free-Float capitalization (EUR)
1,29,26,49,49,932
Free-Float capitalization (USD)
1,50,64,08,92,591
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
216.42
Moving average 20 days
202.33
Moving average 50 days
203.19
Moving average 100 days
199.76
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
86.93
RSI 14 days
77.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +2.89% | +38.61% | +84.40% | 20TCr | |
| -0.79% | +5.56% | +42.23% | +13.30% | 19TCr | |
| +2.58% | +9.70% | +18.53% | +27.31% | 13TCr | |
| -0.89% | +6.72% | +50.92% | +104.60% | 2.86TCr | |
| +0.72% | +4.55% | +22.35% | +34.05% | 1.65TCr | |
| +2.09% | -7.24% | +89.95% | +259.14% | 1.35TCr | |
| +7.10% | +3.44% | +70.26% | +511.30% | 1.27TCr | |
| +0.70% | -7.35% | - | - | 622.05Cr | |
| -1.46% | +0.16% | +0.35% | -15.61% | 442.85Cr | |
| -1.14% | -2.49% | +204.00% | - | 291.11Cr | |
| Average | +0.43% | +2.56% | +59.69% | +127.31% | 6.02TCr | |
| Weighted average by Cap. | -0.15% | +5.72% | +37.89% | +61.66% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8d24fd5b39fe6e2c297068928852.u7XtVVSbGYyviFfQgHhKMl3A2iorU4AuCy23yR3AX7E.id2kEzv_XujBuhSD1QA6dBDxvmBjfs1-fR79v1KpPdmL_bpnEa5fxeClPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:57 pm | 216.55 | 1 | 4,24,856 |
| 09:59:55 pm | 216.55 | 45 | 4,24,855 |
| 09:59:55 pm | 216.50 | 11 | 4,24,810 |
| 09:59:55 pm | 216.50 | 20 | 4,24,799 |
| 09:59:55 pm | 216.50 | 35 | 4,24,779 |
| 09:59:55 pm | 216.50 | 35 | 4,24,744 |
| 09:59:55 pm | 216.50 | 52 | 4,24,709 |
| 09:59:55 pm | 216.55 | 32 | 4,24,657 |
| 09:59:55 pm | 216.55 | 33 | 4,24,625 |
| 09:59:54 pm | 216.60 | 20 | 4,24,592 |
Course Extremes
| 1 week | 212 |  | 221.3 |
| 1 month | 190.26 | | 221.3 |
| Current year | 196.64 | | 221.3 |
| 1 year | 126.4 | | 221.3 |
| 3 years | 111.98 | | 221.3 |
| 5 years | 81.84 | | 221.3 |
| 10 years | 48.07 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition