Quotes Airbus SE

Equities

AIR

NL0000235190

Aerospace & Defense

Real-time Euronext Paris Other stock markets 06:47:07 14/05/2026 pm IST			5-day change	1st Jan Change
173.02 ^EUR	-0.24%		-5.68%	-12.79%

12:40pm	Airbus, Bastide, Euroapi, Invibes Advertising, Vinci... stocks to watch today in Paris
12:15pm	Airbus reportedly eyeing stake in Quantum Systems

Quotes 5-day view: Airbus SE

Real-time Euronext Paris

Airbus SE(AIR) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	14/05/2026
Last	179.88 €	175.48 €	172.52 €	173.44 €	173.02 €
Volume	12,18,981	15,81,999	13,58,080	9,06,709	2,96,265
Change	-1.94%	-2.45%	-1.69%	+0.53%	-0.24%
Opening	181.74 €	178.98 €	173.38 €	173.94 €	174.20 €
High	183.04 €	179.38 €	174.60 €	174.48 €	174.82 €
Low	178.34 €	174.24 €	171.68 €	170.90 €	171.92 €

Performance

1 day	-0.24%
1 week	-5.68%
Current month	-1.06%
1 month	+0.15%
3 months	-12.26%
6 months	-16.21%
Current year	-12.79%
1 year	+8.48%
3 years	+40.60%
5 years	+73.77%
10 years	+215.33%

Volumes

markets

Daily volume

2,96,265

Estimated daily volume

4,04,247

Avg. Volume 20 sessions

15,11,132

Daily volume ratio

0.27

Avg. Volume 20 sessions

26,14,56,058.64

Avg. Volume 20 sessions USD

30,57,83,318.82

Record volume 1

6,83,35,900

Record volume 2

2,68,99,990

Record volume 3

2,33,54,740

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,36,53,68,46,000

Capitalization (USD)

1,59,87,92,10,773

Net sales (EUR)

73,42,00,00,000

Net sales (USD)

85,97,18,96,956

Number of employees

1,66,876

Sales / Employee (EUR)

4,39,967

Sales / Employee (USD)

5,15,184

Free-Float

73.63 %

Free-Float capitalization (EUR)

1,01,18,01,45,479

Free-Float capitalization (USD)

1,18,47,79,22,106

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

176.95

Moving average 20 days

173.9

Moving average 50 days

171.55

Moving average 100 days

185.02

Price spread / (MMA5)

+2.27%

Price spread / (MMA20)

+0.51%

Price spread / (MMA50)

-0.85%

Price spread / (MMA100)

+6.94%

STIM

RSI 9 days

45.92

RSI 14 days

48.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AIRBUS SE	-0.24%	-5.68%	+8.48%	+40.60%	16TCr
BOEING	+1.57%	+4.64%	+18.28%	+19.88%	19TCr
LOCKHEED MARTIN CORPORATION	-0.20%	+1.10%	+13.07%	+15.34%	12TCr
DASSAULT AVIATION	+0.57%	-4.69%	-5.20%	+66.34%	2.57TCr
TEXTRON INC.	+0.62%	-1.84%	+19.42%	+44.38%	1.59TCr
EMBRAER S.A.	-0.03%	-13.45%	+4.77%	+313.85%	1.05TCr
JOBY AVIATION, INC.	+5.43%	+5.13%	+53.82%	+137.34%	1.09TCr
BETA TECHNOLOGIES, INC.	+1.71%	+1.49%	-	-	425.05Cr
AVICOPTER PLC	-0.19%	-0.16%	-16.07%	-23.67%	377.17Cr
CIRRUS AIRCRAFT LIMITED	-4.46%	-10.83%	+5.66%	-	163.58Cr
Average	-0.24%	-0.49%	+11.36%	+76.76%	5.42TCr
Weighted average by Cap.	+0.54%	-0.16%	+13.29%	+35.84%

See all sector performances

Historical Quotes: Airbus SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

001867c8212d9c.TY4py3l9Gz-jWuU0W4bXPmWGK13MZBCs9U0Mmkf-BWU.fMNevB5LUArwMKx9EvHnWVT-ZgiEJ1ydvwdr_g7IUlAK5VOYFB5MUOQdjg

Date	Price	Volume	Total
06:47:07 pm	173.02	34	2,40,909
06:47:07 pm	173.02	47	2,40,875
06:47:06 pm	173.00	2	2,40,828
06:47:06 pm	173.00	3	2,40,826
06:47:06 pm	173.00	23	2,40,823
06:47:06 pm	173.00	5	2,40,800
06:47:06 pm	173.00	120	2,40,795
06:47:06 pm	173.00	5	2,40,675
06:47:06 pm	173.00	1	2,40,670
06:47:06 pm	173.00	2	2,40,669

Chart

Duration

Period

More charts

Course Extremes

1 week	170.9	183.04
1 month	162.23	191.92
Current year	157.42	221.3
1 year	154.08	221.3
3 years	120.28	221.3
5 years	86.52	221.3
10 years	48.07	221.3

Monthly variations

Annual variations

2026	-12.58%
2025	+28.18%
2024	+10.73%
2023	+25.91%
2022	-1.19%
2021	+25.15%
2020	-31.19%
2019	+55.41%
2018	+1.16%
2017	+32.08%
2016	+1.35%
2015	+49.94%
2014	-25.91%
2013	+89.19%
2012	+22.15%
2011	+38.47%
2010	+23.82%
2009	+17.08%
2008	-44.89%
2007	-16.36%
2006	-18.18%
2005	+49.14%
2004	+13.47%
2003	+91.37%
2002	-27.79%
2001	-42.35%
2000	+35.20%