|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 192.40 EUR | -2.01% |
|
-0.03% | -3.02% |
| 30/10 | Analysts divided on MTU Aero after results |  |
| 30/10 | European shares stumble at end of best month since June on AI worries | RE |
Stock exchange
Euronext Paris
AIR 192.40 €
-2.01%
20Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 192.40EUR | -2.01% | 20Cr € | ||
CBOE
| AIR | 192.20EUR | -2.27% | 8.29Cr € | |
|
Xetra
| AIR | 192.44EUR | -2.02% | 3.86Cr € | |
|
Tradegate
| AIR | 191.00EUR | -2.63% | 30.29L € | |
|
Boerse Muenchen
| AIR | 191.20EUR | -2.38% | 11.23L € | |
|
Borsa Italiana
| 1AIR | 189.60EUR | +1.80% | 8L € | |
|
BME
| AIR | 191.94EUR | -2.49% | 6L € | |
|
London S.E.
| 0KVV | 191.96EUR | -3.15% | 5L € | |
|
OTC Markets
| EADSF | 213.24USD | -4.26% | 5L $ | |
|
Börse Stuttgart
| AIR | 191.48EUR | -2.37% | 4L € | |
|
Wiener Boerse
| AIR | 192.08EUR | -2.35% | 98.92T € | |
|
Deutsche Boerse AG
| AIR | 191.14EUR | -2.53% | 91.75T € | |
|
Mexican S.E.
| AIR N | 4,026.28MXN | +0.55% | 12.4L $ | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10T € | |
|
CBOE
| 0KVV | 172.07EUR | -.--% | 0 € | |
| EADSY | 53.42USD | -2.43% | 5.31Cr $ | ||
|
Boerse Muenchen
| AIRA | 47.80EUR | -2.85% | 1.43T € | |
|
Deutsche Boerse AG
| AIRA | 48.40EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| AIRA | 47.40EUR | -2.47% | 0 € | |
| AIRBUS80 | 3.060THB | -0.65% | 945.54 ฿ |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €193.40 | €192.74 | €191.92 | €196.34 | €192.40 |
| Volume | 11,07,182 | 12,70,723 | 7,98,148 | 13,75,928 | 10,38,240 |
| Change | +0.49% | -0.34% | -0.43% | +2.30% | -2.01% |
| Opening | €193.48 | €192.00 | €195.48 | €197.24 | €194.62 |
| High | €195.92 | €195.60 | €195.50 | €199.60 | €195.14 |
| Low | €192.24 | €191.14 | €190.88 | €193.48 | €191.24 |
Performance
| 1 day | -2.01% | ||
| 1 week | -0.03% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | -5.69% | ||
| 6 months | +10.02% | ||
| Current year | -3.02% | ||
| 1 year | -9.54% | ||
| 3 years | +52.46% | ||
| 5 years | +73.96% | ||
| 10 years | +249.82% |
Volumes
marketsDaily volume
10,38,240
Estimated daily volume
10,38,240
Avg. Volume 20 sessions
10,80,712
Daily volume ratio
0.96
Avg. Volume 20 sessions
20,79,28,988.8
Avg. Volume 20 sessions USD
23,19,80,134.93
Record volume 1
6,83,35,900
Record volume 2
2,68,99,990
Record volume 3
2,33,54,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,51,95,32,33,091
Market Cap (USD)
1,69,52,96,63,563
Net sales (EUR)
73,42,00,00,000
Net sales (USD)
81,91,24,91,400
Number of employees
1,71,027
Sales / Employee (EUR)
4,29,289
Sales / Employee (USD)
4,78,945
Free-Float
73.66%
Free-Float capitalization (EUR)
1,12,36,82,60,798
Free-Float capitalization (USD)
1,25,36,58,97,524
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
193.36
Moving average 20 days
191.78
Moving average 50 days
194.84
Moving average 100 days
198.23
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+3.03%
RSI 9 days
58.19
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -0.03% | -9.54% | +52.46% | 17TCr | |
| -3.59% | +5.66% | -2.88% | +174.84% | 31TCr | |
| +0.20% | +4.60% | +12.61% | +154.30% | 27TCr | |
| -1.03% | +5.42% | +30.06% | +42.87% | 15TCr | |
| -3.17% | +6.46% | +6.11% | +513.56% | 14TCr | |
| -0.64% | -8.92% | -14.26% | -5.92% | 14TCr | |
| -1.18% | +1.43% | -9.72% | +86.16% | 13TCr | |
| +0.48% | +6.65% | +8.10% | +55.91% | 10TCr | |
| -3.26% | +7.16% | -1.26% | +356.93% | 7.92TCr | |
| -0.86% | +1.11% | -3.64% | +18.96% | 7.92TCr | |
| Average | -1.51% | +2.95% | +1.56% | +145.00% | 15.58TCr | |
| Weighted average by Cap. | -1.61% | +3.19% | +2.18% | +145.86% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09637fae1.CF23eAlbNfVMMq0Ixa75qGVI7BpOQQem5KzyPBgMYMA.cBqBEEc3eYB4YNxkhtjLkBUlpEx3JmzNgfqHCFo1CvdKEPscZB5lxntLzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 pm | 192.18 | 38 | 4,26,210 |
| 09:59:59 pm | 192.18 | 12 | 4,26,172 |
| 09:59:59 pm | 192.18 | 8 | 4,26,160 |
| 09:59:59 pm | 192.18 | 30 | 4,26,152 |
| 09:59:59 pm | 192.18 | 56 | 4,26,122 |
| 09:59:58 pm | 192.22 | 10 | 4,26,066 |
| 09:59:58 pm | 192.22 | 27 | 4,26,056 |
| 09:59:58 pm | 192.20 | 16 | 4,26,029 |
| 09:59:57 pm | 192.26 | 2 | 4,26,013 |
| 09:59:57 pm | 192.26 | 39 | 4,26,011 |
Price Extremes
| 1 week | 190.88 |  | 199.6 |
| 1 month | 183.84 | | 200.4 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 124.72 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
