Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
157.1 EUR | -0.92% | -1.86% | +12.36% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 162.72 € | 162.22 € | 158.52 € | 157.06 € |
Volume | 777 110 | 882 510 | 1 103 569 | 1 451 375 |
Change | +0.79% | -0.31% | -2.28% | -0.92% |
Opening | 161.40 | 162.48 | 162.00 | 158.00 |
High | 163.02 | 164.74 | 162.06 | 158.38 |
Low | 160.64 | 162.20 | 156.98 | 153.72 |
Performance
1 day | -0.92% | ||
1 week | -1.86% | ||
Current month | -8.00% | ||
1 month | -8.47% | ||
3 months | +5.21% | ||
6 months | +25.69% | ||
Current year | +12.36% | ||
1 year | +25.11% | ||
3 years | +57.39% | ||
5 years | +28.89% | ||
10 years | +211.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -1.86% | +12.36% | +25.11% | 133B | ||
-0.75% | -0.56% | +1.78% | -0.80% | 111B | ||
+0.25% | -1.53% | -35.85% | -18.84% | 103B | ||
+0.99% | -0.68% | +13.73% | +15.08% | 17.19B | ||
+5.87% | +7.37% | +48.28% | +73.01% | 4.76B | ||
+1.81% | +1.15% | +12.33% | +3.02% | 4.37B | ||
+4.90% | +17.84% | -19.55% | +35.10% | 3.78B | ||
+1.78% | +5.86% | +2.39% | -16.95% | 3.49B | ||
+6.99% | +1.13% | -26.78% | -29.66% | 1.44B | ||
+0.27% | +4.29% | +8.57% | +69.67% | 1.15B | ||
+4.28% | +4.27% | -21.35% | +120.98% | 489M | ||
Average | +2.32% | +3.18% | -0.37% | +25.07% | ||
Weighted average by Cap. | -0.23% | -0.92% | -3.73% | +5.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:29 pm | 157.1 | 84 | 1,451,375 |
09:05:29 pm | 157.1 | 339 | 1,451,291 |
09:05:29 pm | 157.1 | 123 | 1,450,952 |
09:05:29 pm | 157.1 | 94 | 1,450,829 |
09:05:29 pm | 157.1 | 319 | 1,450,735 |
09:05:29 pm | 157.1 | 186 | 1,450,416 |
09:05:29 pm | 157.1 | 149 | 1,450,230 |
09:05:29 pm | 157.1 | 76 | 1,450,081 |
09:05:29 pm | 157.1 | 100 | 1,450,005 |
09:05:29 pm | 157.1 | 652 | 1,449,905 |
Monthly variations
Annual change
2024 | +12.36% | ||
2023 | +25.91% | ||
2022 | -1.19% | ||
2021 | +25.15% | ||
2020 | -31.19% | ||
2019 | +55.41% | ||
2018 | +1.16% | ||
2017 | +32.08% | ||
2016 | +1.35% | ||
2015 | +49.94% | ||
2014 | -25.91% | ||
2013 | +89.19% | ||
2012 | +22.15% | ||
2011 | +38.47% | ||
2010 | +23.82% | ||
2009 | +17.08% | ||
2008 | -44.89% | ||
2007 | -16.36% | ||
2006 | -18.18% | ||
2005 | +49.14% | ||
2004 | +13.47% | ||
2003 | +91.37% | ||
2002 | -27.79% | ||
2001 | -42.35% | ||
2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE