|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 59.50 TWD | -9.85% |
|
-8.04% | +228.73% |
Stock exchange
Taiwan S.E.
6225 59.50 NT$
-9.85%
1.16Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6225 | 59.50TWD | -9.85% | 1.16Cr NT$ |
Quotes 5-day view: aiPlex Corporation
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$71.10 | NT$66.10 | NT$68.50 | NT$66.00 | NT$59.50 |
| Volume | 89,259 | 5,47,505 | 1,52,696 | 1,21,740 | 1,94,642 |
| Change | +9.89% | -7.03% | +3.63% | -3.65% | -9.85% |
| Opening | NT$71.10 | NT$78.20 | NT$69.00 | NT$68.00 | NT$66.00 |
| High | NT$71.10 | NT$78.20 | NT$70.00 | NT$68.00 | NT$66.00 |
| Low | NT$71.10 | NT$64.00 | NT$68.30 | NT$61.70 | NT$59.50 |
Performance
| 1 day | -9.85% | ||
| 1 week | -8.04% | ||
| Current month | +164.44% | ||
| 1 month | +156.47% | ||
| 3 months | +147.92% | ||
| 6 months | +209.90% | ||
| Current year | +228.73% | ||
| 1 year | +299.33% | ||
| 3 years | +538.41% | ||
| 5 years | +278.53% | ||
| 10 years | +146.43% |
Volumes
marketsDaily volume
1,94,642
Avg. Volume 20 sessions
2,16,496
Avg. Volume 20 sessions TWD
1,28,81,512
Avg. Volume 20 sessions USD
4,07,133.07
Record volume 1
12,82,197
Record volume 2
11,52,669
Record volume 3
11,15,160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,65,41,00,014
Market Cap (USD)
5,22,35,837
Net sales ()
5,44,90,000
Net sales (USD)
17,20,773
Free-Float
36.64 %
Free-Float capitalization (TWD)
60,61,26,505
Free-Float capitalization (USD)
1,91,41,240
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
66.24
Moving average 20 days
44.58
Moving average 50 days
31.91
Moving average 100 days
27.5
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
-25.08%
Price spread / (MMA50)
-46.37%
Price spread / (MMA100)
-53.78%
RSI 9 days
62.74
RSI 14 days
67.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.85% | -8.04% | +299.33% | +538.41% | 5.22Cr | |
| +2.17% | +25.94% | +193.76% | +240.48% | 2.92TCr | |
| -1.17% | -1.54% | -62.97% | - | 711.04Cr | |
| +3.53% | -4.06% | +49.82% | +842.91% | 644.48Cr | |
| -0.51% | -2.47% | +13.62% | +22.71% | 399.92Cr | |
| +9.95% | +40.64% | +101.54% | +139.43% | 326.49Cr | |
| -0.77% | +10.56% | -5.29% | +14.32% | 246.39Cr | |
| +1.22% | +2.90% | -3.83% | +100.81% | 182.4Cr | |
| -4.10% | -6.29% | -10.68% | +89.84% | 146.14Cr | |
| 0.00% | +1.63% | +35.77% | +144.00% | 138.79Cr | |
| Average | +0.04% | +6.59% | +61.11% | +236.99% | 571.91Cr | |
| Weighted average by Cap. | +1.78% | +18.46% | +103.92% | +271.06% |
Historical Quotes: aiPlex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.5 |  | 78.2 |
| 1 month | 22.2 | | 78.2 |
| Current year | 16.1 | | 78.2 |
| 1 year | 14.4 | | 78.2 |
| 3 years | 8.77 | | 78.2 |
| 5 years | 8.3 | | 78.2 |
| 10 years | 8.3 | | 78.2 |
Monthly variations
Annual variations
| 2026 | +228.73% | ||
| 2025 | +27.02% | ||
| 2024 | +15.85% | ||
| 2023 | -4.28% | ||
| 2022 | -17.10% | ||
| 2021 | -33.16% | ||
| 2020 | +87.18% | ||
| 2019 | -40.91% | ||
| 2018 | -0.60% | ||
| 2017 | -6.74% | ||
| 2016 | +18.67% | ||
| 2015 | -42.53% | ||
| 2014 | +13.23% | ||
| 2013 | +7.46% | ||
| 2012 | -33.71% | ||
| 2011 | -85.85% | ||
| 2010 | -52.21% | ||
| 2009 | +458.63% | ||
| 2008 | -73.25% | ||
| 2007 | +50.76% | ||
| 2006 | -23.22% | ||
| 2005 | -29.43% | ||
| 2004 | -65.41% | ||
| 2003 | +10.50% |
- Stock Market
- Stocks
- 6225 Stock
- Quotes aiPlex Corporation
Select your edition
All financial news and data tailored to specific country editions
