AFTER YOU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 THB | -1.08% |
|
+0.55% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.05 ฿ | 9 ฿ | 9.05 ฿ | 9.3 ฿ | 9.2 ฿ | 9.2 ฿ |
| Volume | 820 301 | 100 287 | 323 542 | 1 141 010 | 3 455 205 | 3 455 205 |
| Change | -1.09% | -0.55% | +0.56% | +2.76% | -1.08% | -1.08% |
| Opening | 9.05 | 9.00 | 9.00 | 9.10 | 9.45 | 9.45 |
| High | 9.10 | 9.05 | 9.10 | 9.30 | 9.55 | 9.55 |
| Low | 8.95 | 9.00 | 9.00 | 9.10 | 8.95 | 8.95 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.55% | ||
| 1 month | -1.60% | ||
| 3 months | +5.75% | ||
| 6 months | -3.16% | ||
| 1 year | -14.02% | ||
| 3 years | -8.00% | ||
| 5 years | +6.36% |
Volumes
marketsDaily volume
3 455 205
Avg. Volume 20 sessions
822 859
Avg. Volume 20 sessions THB
7 570 302.80
Avg. Volume 20 sessions USD
205 934.95
Record volume 1
365 319 900
Record volume 2
286 575 412
Record volume 3
131 588 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 582 030 291
Capitalization (USD)
206 253 970
Net sales (THB)
1 217 452 360
Net sales (USD)
33 118 357
Free-Float
25.07 %
Free-Float capitalization (THB)
1 900 644 657
Free-Float capitalization (USD)
51 703 237
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.95
9.55
1 month
8.859.55
Current year
8.409.90
1 year
8.4011.10
3 years
8.4013.00
5 years
5.5017.50
10 years
5.3017.50
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.16
Moving average 50 days
9.09
Moving average 100 days
9.10
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
53.55
RSI 14 days
52.20
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.55% | 0.00% | -14.02% | 206M | ||
| -1.35% | -0.12% | +39.72% | +56.09% | 88.97B | ||
| -0.90% | +0.15% | +4.38% | -1.02% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -1.54% | -4.30% | -7.71% | -1.30% | 23.17B | ||
| -1.62% | -2.32% | +23.78% | +65.74% | 18.07B | ||
| +2.77% | +3.18% | -8.34% | -37.18% | 14.74B | ||
| -3.23% | -4.65% | +47.10% | +82.96% | 11.45B | ||
| -0.96% | -5.81% | -1.60% | -21.03% | 7.13B | ||
| +0.44% | -2.30% | +11.46% | +15.03% | 5.78B | ||
| -1.16% | -3.35% | +37.72% | +45.21% | 4.09B | ||
| -3.37% | -4.23% | -5.75% | -22.95% | 3.9B | ||
| +2.53% | +42.30% | +186.37% | +242.07% | 3.58B | ||
| -3.05% | -2.91% | +10.58% | +32.59% | 3.45B | ||
| +1.08% | -0.80% | -11.51% | +32.59% | 2.34B | ||
| -3.63% | -6.16% | -19.82% | -11.96% | 2.33B | ||
| Average | -0.97% | +1.25% | +18.87% | +29.02% | ||
| Weighted average by Cap. | -1.04% | +0.98% | +20.14% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Equities
- AU Stock
- Quotes After You