|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 4.220 THB | 0.00% |
|
0.00% | -12.81% |
Stock exchange
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.240 | THB 4.240 | THB 4.240 | THB 4.220 | THB 4.220 |
| Volume | 1,49,748 | 2,20,225 | 52,610 | 3,14,898 | 3,11,333 |
| Change | 0.00% | 0.00% | 0.00% | -0.47% | 0.00% |
| Opening | THB 4.240 | THB 4.240 | THB 4.240 | THB 4.240 | THB 4.220 |
| High | THB 4.260 | THB 4.260 | THB 4.240 | THB 4.260 | THB 4.240 |
| Low | THB 4.240 | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.200 |
Performance
| Current month | -3.21% | ||
| 1 month | -2.76% | ||
| 3 months | -10.59% | ||
| 6 months | -10.97% | ||
| Current year | -12.81% | ||
| 1 year | -29.67% | ||
| 3 years | -59.03% | ||
| 5 years | -58.63% |
Volumes
marketsDaily volume
3,11,333
Avg. Volume 20 sessions
2,43,851
Avg. Volume 20 sessions THB
10,29,051.22
Avg. Volume 20 sessions USD
30,745.99
Record volume 1
36,53,19,900
Record volume 2
28,65,75,412
Record volume 3
13,15,88,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,45,14,07,669
Market Cap (USD)
10,30,02,497
Net sales (THB)
1,61,61,75,020
Net sales (USD)
4,82,32,512
Free-Float
21.26%
Free-Float capitalization (THB)
73,36,59,853
Free-Float capitalization (USD)
2,18,95,065
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.27
Moving average 50 days
4.46
Moving average 100 days
4.55
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+7.82%
RSI 9 days
29.03
RSI 14 days
29.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -29.67% | -59.03% | 10Cr | |
| -0.55% | -4.61% | -22.12% | -12.14% | 17TCr | |
| -2.14% | -4.48% | -19.06% | -13.94% | 4.14TCr | |
| -2.34% | +1.17% | -8.10% | +9.90% | 3.84TCr | |
| -1.05% | -3.25% | +9.96% | +5.40% | 2.5TCr | |
| +0.34% | -0.87% | -4.87% | -27.45% | 1.39TCr | |
| -1.15% | -1.55% | -31.10% | -23.51% | 980.64Cr | |
| -2.54% | -3.89% | +21.01% | +34.62% | 659.99Cr | |
| -4.13% | -1.69% | +22.11% | -45.02% | 553.44Cr | |
| -5.71% | -14.75% | - | - | 424.8Cr | |
| Average | -1.72% | -2.12% | -6.87% | -14.58% | 3.14TCr | |
| Weighted average by Cap. | -0.83% | -1.57% | -15.18% | -8.89% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.2 |  | 4.26 |
| 1 month | 4.2 | | 4.38 |
| Current year | 4.2 | | 5.85 |
| 1 year | 4.2 | | 6.1 |
| 3 years | 4.2 | | 11.7 |
| 5 years | 4.2 | | 13 |
| 10 years | 4.2 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -12.81% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
