|
Market Closed -
Euronext Bruxelles
09:25:00 24/09/2026 pm IST
|
After hours 01:29:59 am | |||
| 64.90 EUR | -0.84% |
|
65.30 | +0.62% |
| 11/09 | French and Benelux stocks-Factors to watch on September 11 | RE |
| 01/09 | Aedifica NV/SA, H1 2026 Earnings Call, Sep 01, 2026 |
Stock exchange
Euronext Bruxelles
AED 64.90 €
-0.84%
57.18L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AED | 64.90EUR | -0.84% | 57.18L € | ||
CBOE
| AED | 64.98EUR | -0.88% | 16.23L € | |
|
Tradegate
| AOO | 65.30EUR | -0.53% | 20.24T € | |
|
OTC Markets
| AEDFF | 82.43USD | +1.87% | 25.39T $ | |
|
Boerse Muenchen
| AOO | 65.25EUR | -0.53% | 9.79T € | |
|
Börse Stuttgart
| AOO | 65.15EUR | -0.53% | 5.21T € | |
|
London S.E.
| 0DKX | 65.00EUR | -0.88% | 130 € | |
|
Deutsche Boerse AG
| AOO | 65.50EUR | +0.15% | 0 € | |
|
CBOE
| 0DKX | 65.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AED | 65.85EUR | -0.38% | 0 € |
Quotes 5-day view: Aedifica
Real-time Euronext Bruxelles
| 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €65.80 | €66.40 | €65.45 | €64.90 | €64.90 |
| Volume | 1,12,500 | 78,466 | 58,219 | 88,112 | 88,112 |
| Change | +0.30% | +0.91% | -1.43% | -0.84% | -0.84% |
| Opening | €65.80 | €65.65 | €66.20 | €65.35 | €65.35 |
| High | €65.85 | €66.40 | €66.50 | €65.70 | €65.70 |
| Low | €64.90 | €65.35 | €65.40 | €64.90 | €64.90 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.74% | ||
| Current month | -4.42% | ||
| 1 month | -4.98% | ||
| 3 months | -5.32% | ||
| 6 months | -6.62% | ||
| Current year | -3.85% | ||
| 1 year | +3.59% | ||
| 3 years | +18.21% | ||
| 5 years | -44.00% | ||
| 10 years | -15.76% |
Volumes
marketsDaily volume
88,112
Estimated daily volume
88,112
Avg. Volume 20 sessions
1,06,028
Daily volume ratio
0.83
Avg. Volume 20 sessions
68,81,217.2
Avg. Volume 20 sessions USD
78,28,485.56
Record volume 1
15,01,546
Record volume 2
5,73,560
Record volume 3
5,03,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,47,49,17,365
Market Cap (USD)
6,22,43,26,245
Net sales (EUR)
36,09,54,000
Net sales (USD)
41,03,61,528
Number of employees
127
Sales / Employee (EUR)
28,42,157
Sales / Employee (USD)
32,31,193
Free-Float
98.62%
Free-Float capitalization (EUR)
5,99,23,14,463
Free-Float capitalization (USD)
6,81,25,44,865
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
65.86
Moving average 20 days
66.84
Moving average 50 days
68.31
Moving average 100 days
69.01
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
47.43
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.74% | +3.59% | +18.21% | 622.43Cr | |
| +1.63% | -0.38% | +35.39% | +182.04% | 17TCr | |
| +0.22% | -1.56% | +26.69% | +104.02% | 4.44TCr | |
| -1.03% | -0.39% | +7.31% | +7.65% | 1.41TCr | |
| +0.35% | -1.24% | +11.21% | +38.92% | 1.4TCr | |
| +1.18% | -1.56% | +21.88% | - | 1.2TCr | |
| +0.40% | -1.74% | +7.43% | +85.30% | 878.3Cr | |
| -0.78% | -2.92% | +0.62% | +15.42% | 615.52Cr | |
| +0.41% | -1.59% | +5.50% | +41.82% | 503.01Cr | |
| -2.59% | -1.87% | +2.84% | +90.62% | 476.28Cr | |
| Average | -0.15% | -1.37% | +12.24% | +64.89% | 2.81TCr | |
| Weighted average by Cap. | +0.94% | -1.76% | +27.40% | +137.58% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a873c1c2f4338cb2.b0VpXisbGHqlo0TuFVRcl6T15Fua9Y8RuGvT-sFNlCM.FykFCRpiKijTlhuhYGUUr8O01Tf_t9Z4ziamtK8E5mImMDwkak1fLojaNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:42 pm | 64.95 | 1 | 21,011 |
| 08:59:30 pm | 64.95 | 8 | 21,010 |
| 08:59:30 pm | 64.95 | 6 | 21,002 |
| 08:59:30 pm | 65.00 | 2 | 20,996 |
| 08:59:23 pm | 64.95 | 79 | 20,994 |
| 08:58:32 pm | 64.95 | 9 | 20,915 |
| 08:57:59 pm | 64.95 | 7 | 20,906 |
| 08:57:49 pm | 64.95 | 7 | 20,899 |
| 08:57:47 pm | 64.95 | 75 | 20,892 |
| 08:56:10 pm | 64.90 | 108 | 20,817 |
Price Extremes
| 1 week | 64.9 |  | 66.5 |
| 1 month | 64.9 | | 69.5 |
| Current year | 64.9 | | 80.05 |
| 1 year | 59.5 | | 80.05 |
| 3 years | 47.5 | | 80.05 |
| 5 years | 47.5 | | 120.3 |
| 10 years | 47.5 | | 139.2 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | +20.11% | ||
| 2024 | -11.70% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Stocks
- AED Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
