|
Market Closed -
Euronext Bruxelles
09:25:00 21/10/2026 pm IST
|
After hours 09:59:32 pm | |||
| 63.20 EUR | +0.56% |
|
63.12 | -0.12% |
| 16/10 | Moody's Assigns First-time Rating to Aedifica After Cofinimmo Purchase | MT |
| 11/09 | French and Benelux stocks-Factors to watch on September 11 | RE |
Stock exchange
Euronext Bruxelles
AED 63.20 €
+0.56%
87.31L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AED | 63.20EUR | +0.56% | 87.31L € | ||
CBOE
| AED | 63.25EUR | +1.04% | 33.18L € | |
|
OTC Markets
| AEDFF | 82.43USD | +1.87% | 25.39T $ | |
|
Tradegate
| AOO | 63.55EUR | +1.11% | 4.26T € | |
|
London S.E.
| 0DKX | 62.78EUR | +0.68% | 188.32 € | |
|
Deutsche Boerse AG
| AOO | 63.80EUR | +2.41% | 127.6 € | |
|
Boerse Muenchen
| AOO | 63.30EUR | +0.64% | 63.3 € | |
|
Xetra
| AOO | 63.60EUR | +2.58% | 0 € | |
|
Börse Stuttgart
| AOO | 63.15EUR | +0.56% | 0 € | |
|
CBOE
| 0DKX | 62.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AED | 62.25EUR | 0.00% | 0 € |
Quotes 5-day view: Aedifica
Real-time Euronext Bruxelles
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €63.00 | €62.95 | €62.35 | €62.85 | €63.20 |
| Volume | 1,54,296 | 1,18,322 | 1,17,501 | 1,04,678 | 1,38,151 |
| Change | +1.45% | -0.08% | -0.95% | +0.80% | +0.56% |
| Opening | €62.80 | €62.85 | €62.65 | €62.35 | €62.75 |
| High | €63.55 | €63.10 | €63.25 | €62.85 | €63.90 |
| Low | €62.70 | €62.55 | €62.10 | €61.90 | €62.55 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.77% | ||
| Current month | -0.94% | ||
| 1 month | -3.95% | ||
| 3 months | -9.59% | ||
| 6 months | -14.13% | ||
| Current year | -6.37% | ||
| 1 year | +1.28% | ||
| 3 years | +30.20% | ||
| 5 years | -45.04% | ||
| 10 years | -17.69% |
Volumes
marketsDaily volume
1,38,151
Estimated daily volume
1,38,151
Avg. Volume 20 sessions
1,33,427
Daily volume ratio
1.04
Avg. Volume 20 sessions
84,32,586.4
Avg. Volume 20 sessions USD
94,60,855.99
Record volume 1
15,01,546
Record volume 2
5,73,560
Record volume 3
5,03,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,25,19,63,752
Market Cap (USD)
5,89,37,98,397
Net sales (EUR)
36,09,54,000
Net sales (USD)
40,50,65,649
Number of employees
127
Sales / Employee (EUR)
28,42,157
Sales / Employee (USD)
31,89,493
Free-Float
98.63%
Free-Float capitalization (EUR)
5,74,89,30,927
Free-Float capitalization (USD)
6,45,14,99,189
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
62.65
Moving average 20 days
62.86
Moving average 50 days
65.51
Moving average 100 days
67.51
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
45.21
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.77% | +1.28% | +30.20% | 589.38Cr | |
| -0.76% | +1.61% | +34.71% | +184.26% | 17TCr | |
| +0.54% | -0.92% | +20.04% | +41.07% | 9.74TCr | |
| -2.30% | -0.26% | -6.98% | +12.34% | 8.55TCr | |
| +0.07% | +1.66% | +1.93% | +48.98% | 6.5TCr | |
| -1.04% | +3.36% | -3.18% | +20.38% | 5.64TCr | |
| -0.46% | +2.01% | +22.44% | +107.54% | 4.44TCr | |
| -2.19% | -0.14% | -19.65% | -8.47% | 3.45TCr | |
| +1.63% | +2.94% | +9.30% | +93.23% | 3.37TCr | |
| -0.73% | +4.33% | -7.08% | +29.37% | 2.98TCr | |
| Average | -0.49% | +1.63% | +5.28% | +55.89% | 6.24TCr | |
| Weighted average by Cap. | -0.63% | +1.56% | +12.31% | +79.59% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffa2cdba8ac7b8f43c33580d01990382.f4gdzFmlbiza9tpMkuMzkp_BjBlZXuMEzBTW5PiQaXU.TsF3pCPABHiAt-410Zoe5suj_0wfEa1zoGXu1pvAXBIUuGqaKPE6ae2jkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:35 pm | 63.20 | 32 | 34,386 |
| 08:59:28 pm | 63.15 | 33 | 34,354 |
| 08:59:28 pm | 63.15 | 42 | 34,321 |
| 08:59:00 pm | 63.15 | 49 | 34,279 |
| 08:59:00 pm | 63.15 | 42 | 34,230 |
| 08:59:00 pm | 63.15 | 58 | 34,188 |
| 08:59:00 pm | 63.15 | 34 | 34,130 |
| 08:59:00 pm | 63.15 | 61 | 34,096 |
| 08:59:00 pm | 63.15 | 85 | 34,035 |
| 08:58:48 pm | 63.10 | 19 | 33,950 |
Price Extremes
| 1 week | 61.9 |  | 63.9 |
| 1 month | 60.35 | | 66.5 |
| Current year | 60.35 | | 80.05 |
| 1 year | 60.35 | | 80.05 |
| 3 years | 47.5 | | 80.05 |
| 5 years | 47.5 | | 120.3 |
| 10 years | 47.5 | | 139.2 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | +20.11% | ||
| 2024 | -11.70% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Stocks
- AED Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
