|
Market Closed -
Euronext Bruxelles
09:25:00 18/09/2026 pm IST
|
Pre-market 12:08:44 pm | |||
| 65.60 EUR | -0.68% |
|
66.12 | +0.80% |
| 11/09 | French and Benelux stocks-Factors to watch on September 11 | RE |
| 01/09 | Aedifica NV/SA, H1 2026 Earnings Call, Sep 01, 2026 |
Stock exchange
Euronext Bruxelles
AED 65.60 €
-0.68%
2.09Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AED | 65.60EUR | -0.68% | 2.09Cr € | ||
CBOE
| AED | 65.75EUR | -0.68% | 31.69L € | |
|
London S.E.
| 0DKX | 65.78EUR | -0.34% | 82.88T € | |
|
OTC Markets
| AEDFF | 82.43USD | +1.87% | 25.39T $ | |
|
CBOE
| 0DKX | 65.88EUR | -2.95% | 9.82T € | |
|
Tradegate
| AOO | 66.15EUR | +0.84% | 66.15 € | |
|
Deutsche Boerse AG
| AOO | 65.65EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| AOO | 65.95EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| AOO | 65.70EUR | +0.31% | 0 € | |
|
Wiener Boerse
| AED | 65.85EUR | -0.23% | 0 € |
Quotes 5-day view: Aedifica
Real-time Euronext Bruxelles
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €65.60 | €66.10 | €66.05 | €66.05 | €65.60 |
| Volume | 51,082 | 1,18,838 | 1,17,325 | 74,170 | 3,17,926 |
| Change | -0.15% | +0.76% | -0.08% | 0.00% | -0.68% |
| Opening | €65.80 | €65.50 | €66.00 | €66.40 | €65.70 |
| High | €66.40 | €66.15 | €66.55 | €66.40 | €66.20 |
| Low | €65.45 | €65.05 | €66.00 | €65.65 | €65.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.15% | ||
| Current month | -3.39% | ||
| 1 month | -3.53% | ||
| 3 months | -3.81% | ||
| 6 months | -6.95% | ||
| Current year | -2.81% | ||
| 1 year | +4.21% | ||
| 3 years | +15.70% | ||
| 5 years | -42.20% | ||
| 10 years | -13.91% |
Volumes
marketsDaily volume
3,17,926
Estimated daily volume
3,17,926
Avg. Volume 20 sessions
1,27,860
Daily volume ratio
2.49
Avg. Volume 20 sessions
83,87,616
Avg. Volume 20 sessions USD
96,23,363.47
Record volume 1
15,01,546
Record volume 2
5,73,560
Record volume 3
5,03,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,47,56,11,598
Market Cap (USD)
6,27,93,71,099
Net sales (EUR)
36,09,54,000
Net sales (USD)
41,39,38,073
Number of employees
127
Sales / Employee (EUR)
28,42,157
Sales / Employee (USD)
32,59,355
Free-Float
98.62%
Free-Float capitalization (EUR)
5,99,30,74,304
Free-Float capitalization (USD)
6,87,27,91,633
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
65.88
Moving average 20 days
67.28
Moving average 50 days
68.5
Moving average 100 days
69.2
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
36.03
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.15% | +4.21% | +15.70% | 627.94Cr | |
| -1.46% | -2.86% | +38.55% | +168.44% | 16TCr | |
| -1.16% | -3.67% | +29.14% | +97.11% | 4.45TCr | |
| -1.50% | -0.70% | +12.35% | +39.08% | 1.41TCr | |
| -0.83% | +0.15% | +10.07% | +2.16% | 1.4TCr | |
| -1.88% | -2.67% | +23.52% | - | 1.21TCr | |
| -1.65% | -2.80% | +9.32% | +83.21% | 887.04Cr | |
| -0.76% | -3.39% | +0.94% | +13.35% | 625.81Cr | |
| -2.03% | -3.80% | +5.51% | +42.01% | 504.28Cr | |
| -0.49% | +0.35% | +4.88% | +92.75% | 473.38Cr | |
| Average | -1.24% | -1.97% | +13.85% | +61.53% | 2.81TCr | |
| Weighted average by Cap. | -1.37% | -2.64% | +29.98% | +127.46% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c336c342.5283Bt-E5neNjbrhayoyqWf2ZOw6WMgW_sVcA6F8alo.rQ1mZKnr0wLDzO3VXUNq0zS6Eah9Frslx70EXNZRJ2uSGH9QgMeoEfzc-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 65.80 | 5 | 42,812 |
| 08:56:32 pm | 65.80 | 8 | 42,807 |
| 08:56:32 pm | 65.80 | 72 | 42,799 |
| 08:55:54 pm | 65.80 | 7 | 42,727 |
| 08:55:12 pm | 65.80 | 55 | 42,720 |
| 08:55:12 pm | 65.80 | 4 | 42,665 |
| 08:47:01 pm | 65.75 | 4 | 42,661 |
| 08:42:43 pm | 65.75 | 30 | 42,657 |
| 08:42:43 pm | 65.80 | 45 | 42,627 |
| 08:42:43 pm | 65.80 | 67 | 42,582 |
Price Extremes
| 1 week | 65.05 |  | 66.55 |
| 1 month | 65.05 | | 69.5 |
| Current year | 65.05 | | 80.05 |
| 1 year | 59.5 | | 80.05 |
| 3 years | 47.5 | | 80.05 |
| 5 years | 47.5 | | 120.3 |
| 10 years | 47.5 | | 139.2 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | +20.11% | ||
| 2024 | -11.70% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Stocks
- AED Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
