|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | +0.43% |
|
+0.43% | +6.42% |
| 22/07 | Adtran Issues Q2 Preliminary Results Below Guidance | MT |
| 29/05 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €23.10 | €23.10 | €23.10 | €23.10 | €23.20 |
| Volume | 4,755 | 7,460 | 3,584 | 4,127 | 7,294 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.43% |
| Opening | €23.10 | €23.10 | €23.10 | €23.00 | €23.10 |
| High | €23.20 | €23.10 | €23.10 | €23.20 | €23.20 |
| Low | €23.00 | €23.00 | €23.00 | €23.00 | €23.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +0.87% | ||
| 6 months | +4.98% | ||
| Current year | +6.42% | ||
| 1 year | +12.08% | ||
| 3 years | +16.00% | ||
| 5 years | +84.42% | ||
| 10 years | +195.43% |
Volumes
marketsDaily volume
7,294
Estimated daily volume
7,294
Avg. Volume 20 sessions
4,251
Daily volume ratio
1.72
Avg. Volume 20 sessions
98,623.2
Avg. Volume 20 sessions USD
1,13,714.52
Record volume 1
58,23,393
Record volume 2
38,66,599
Record volume 3
37,60,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,20,34,28,005
Market Cap (USD)
1,38,43,64,437
Net sales (EUR)
48,17,47,000
Net sales (USD)
55,41,78,074
Number of employees
2,182
Sales / Employee (EUR)
2,20,782
Sales / Employee (USD)
2,53,977
Free-Float
34.77 %
Free-Float capitalization (EUR)
41,83,76,718
Free-Float capitalization (USD)
48,12,80,016
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.1
Moving average 20 days
23.09
Moving average 50 days
22.98
Moving average 100 days
22.89
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
77.98
RSI 14 days
69.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.43% | +12.08% | +16.00% | 138.44Cr | |
| +2.33% | +1.94% | +70.95% | +123.64% | 45TCr | |
| +5.60% | +3.98% | +46.82% | +366.59% | 22TCr | |
| +5.39% | -9.83% | +70.37% | +154.72% | 16TCr | |
| +4.40% | -15.90% | +328.30% | +895.12% | 15TCr | |
| +1.54% | +4.96% | -0.09% | +53.01% | 7.15TCr | |
| -0.94% | +21.79% | +35.30% | +179.51% | 5.74TCr | |
| +5.70% | +5.26% | +32.15% | +6.00% | 4.83TCr | |
| +0.33% | -3.21% | +121.79% | +122.41% | 5.11TCr | |
| +3.12% | -6.10% | +550.85% | +1,268.33% | 5.39TCr | |
| Average | +2.86% | -4.57% | +126.85% | +318.53% | 12.54TCr | |
| Weighted average by Cap. | +3.46% | -4.81% | +112.83% | +304.16% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eecfee6f16825d5de.ECLaJjguw1KAAeoA2ZN_dZ6EVVVqGyibXP91bcp8U8w.eGu_XFFIux_6ZcdOnt1JI6vNZzgBclvIBaYkHqFLa_ojVK9MVmSaarl1hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:24 pm | 23.20 | 1,834 | 7,294 |
| 08:47:10 pm | 23.20 | 100 | 5,460 |
| 08:46:54 pm | 23.10 | 5 | 5,360 |
| 08:41:18 pm | 23.20 | 100 | 5,355 |
| 08:40:50 pm | 23.10 | 14 | 5,255 |
| 05:49:27 pm | 23.20 | 1,000 | 5,241 |
| 05:49:09 pm | 23.00 | 5 | 4,241 |
| 05:49:09 pm | 23.00 | 3 | 4,236 |
| 05:49:09 pm | 23.00 | 53 | 4,233 |
| 05:49:09 pm | 23.00 | 34 | 4,180 |
Course Extremes
| 1 week | 23 |  | 23.2 |
| 1 month | 22.9 | | 23.3 |
| Current year | 21.7 | | 23.3 |
| 1 year | 20.6 | | 23.3 |
| 3 years | 19 | | 23.3 |
| 5 years | 11.04 | | 23.36 |
| 10 years | 3.88 | | 23.36 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
