|
Market Closed -
Xetra
09:09:58 05/10/2026 pm IST
|
After hours 12:11:53 am | |||
| 142.30 EUR | -1.21% |
|
142.42 | +0.09% |
| 03:57pm | Adidas AG : UBS remains Neutral | ZD |
| 02/10 | European shares rebound after bond rout on easing Fed rate-hike bets | RE |
Stock exchange
Xetra
ADS 142.30 €
-1.21%
6.06Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 142.30EUR | -1.21% | 6.06Cr € | ||
CBOE
| ADSd | 142.25EUR | -0.75% | 2.51Cr € | |
|
London S.E.
| 0OLD | 141.82EUR | -1.10% | 52.48L € | |
|
Tradegate
| ADS | 142.10EUR | -1.49% | 47.16L € | |
|
Boerse Muenchen
| ADS | 142.90EUR | -1.21% | 30.6L € | |
|
Börse Stuttgart
| ADS | 142.20EUR | -1.08% | 2L € | |
|
CBOE
| 0OLD | 142.20EUR | -1.04% | 1L € | |
|
Borsa Italiana
| 1ADS | 143.25EUR | +0.17% | 79.5T € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 11.75L $ | |
|
Deutsche Boerse AG
| ADS | 142.10EUR | -1.08% | 48.6T € | |
|
Wiener Boerse
| ADS | 145.20EUR | -0.10% | 5.81T € | |
|
OTC Markets
| ADDDF | 161.00USD | -0.47% | 4.83T $ | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47T € | |
|
Budapest S.E.
| ADIDAS | 52,900.00HUF | +1.26% | 3L Ft | |
|
Warsaw S.E.
| ADS | 639.60EUR | -.--% | 639.6 € | |
|
Swiss Exchange
| ADS | 136.25CHF | -0.47% | 0 CHF | |
|
Warsaw S.E.
| ADS | 639.60PLN | 0.00% | 0 zł | |
| ADDYY | 80.07USD | -1.40% | 57.77L $ | ||
|
Boerse Muenchen
| ADS1 | 72.00EUR | +0.70% | 3.82T € | |
|
Deutsche Boerse AG
| ADS1 | 71.00EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| ADS1 | 70.00EUR | -1.41% | 0 € | |
| ADI | 5.850CAD | -1.35% | 8.55T $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.440EUR | -2.27% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Xetra
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €145.75 | €145.30 | €142.65 | €144.05 | €142.30 |
| Volume | 3,26,467 | 4,32,618 | 4,89,620 | 5,78,597 | 4,26,158 |
| Change | -1.42% | -0.31% | -1.82% | +0.98% | -1.21% |
| Opening | €147.50 | €146.00 | €142.60 | €139.35 | €143.50 |
| High | €147.85 | €147.15 | €146.00 | €145.45 | €144.70 |
| Low | €145.05 | €145.20 | €142.50 | €138.35 | €141.60 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.75% | ||
| Current month | -2.06% | ||
| 1 month | -3.59% | ||
| 3 months | -23.25% | ||
| 6 months | +8.75% | ||
| Current year | -15.82% | ||
| 1 year | -24.09% | ||
| 3 years | -8.88% | ||
| 5 years | -46.04% | ||
| 10 years | -8.69% |
Volumes
marketsDaily volume
4,26,158
Estimated daily volume
4,26,158
Avg. Volume 20 sessions
5,18,071
Daily volume ratio
0.82
Avg. Volume 20 sessions
7,37,21,503.3
Avg. Volume 20 sessions USD
8,26,47,702.92
Record volume 1
2,26,33,568
Record volume 2
1,68,28,330
Record volume 3
1,54,09,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,16,32,13,229
Market Cap (USD)
28,20,67,18,113
Net sales (EUR)
24,81,10,00,000
Net sales (USD)
27,81,19,04,495
Number of employees
64,394
Sales / Employee (EUR)
3,85,300
Sales / Employee (USD)
4,31,902
Free-Float
90.23%
Free-Float capitalization (EUR)
22,70,83,88,242
Free-Float capitalization (USD)
25,45,49,80,655
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
145.12
Moving average 20 days
144.82
Moving average 50 days
153.76
Moving average 100 days
162.74
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
40.85
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -3.75% | -24.09% | -8.88% | 2.82TCr | |
| -0.66% | -7.30% | -52.60% | -64.78% | 5.03TCr | |
| +3.33% | +3.26% | +12.52% | +261.10% | 1.8TCr | |
| +0.79% | +1.60% | -21.98% | -3.80% | 1.08TCr | |
| +3.18% | +5.95% | -25.33% | +31.61% | 1.03TCr | |
| +1.20% | +2.37% | -25.78% | - | 592.9Cr | |
| -1.24% | -2.19% | -36.95% | -33.39% | 581.86Cr | |
| +1.18% | -2.11% | +48.54% | +42.14% | 566.18Cr | |
| -0.29% | +2.07% | +35.99% | +45.91% | 336.4Cr | |
| -0.33% | -2.72% | -9.79% | +35.98% | 249.82Cr | |
| Average | +0.63% | -0.92% | -9.95% | +33.99% | 1.41TCr | |
| Weighted average by Cap. | +0.30% | -2.17% | -25.53% | +12.99% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1c3668f5cef6a0c.7zeuzQbAyoZZFYEDyyMQ_zNZ7pCMi35FTIKbuOf-J1I.hXb_ol_1rP9ofMRlhHxnzl5rivjN3koLJdargdeqfguKfta1N6Gl1x9lyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:58 pm | 142.30 | 150 | 4,15,155 |
| 09:07:47 pm | 142.30 | 10 | 4,15,005 |
| 09:05:05 pm | 142.30 | 2,08,879 | 4,14,995 |
| 08:59:44 pm | 142.30 | 144 | 2,06,116 |
| 08:59:30 pm | 142.25 | 200 | 2,05,972 |
| 08:59:30 pm | 142.30 | 40 | 2,05,772 |
| 08:59:30 pm | 142.25 | 4 | 2,05,732 |
| 08:59:28 pm | 142.25 | 23 | 2,05,728 |
| 08:59:28 pm | 142.25 | 62 | 2,05,705 |
| 08:59:05 pm | 142.20 | 50 | 2,05,643 |
Price Extremes
| 1 week | 138.35 |  | 147.85 |
| 1 month | 138.35 | | 149.95 |
| Current year | 129.95 | | 188.8 |
| 1 year | 129.95 | | 196.4 |
| 3 years | 129.95 | | 263.8 |
| 5 years | 93.4 | | 300.25 |
| 10 years | 93.4 | | 336.25 |
Monthly variations
Annual variations
| 2026 | -14.79% | ||
| 2025 | -28.61% | ||
| 2024 | +28.58% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Stocks
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
