ADIDAS AG |
Market Closed -
Other stock markets
|
Pre-market 12:20:28 pm | |||
| 230.9 EUR | +1.99% |
|
231 | +0.02% |
| 08:39am | CAC 40: cautious rise ahead of a busy week | CF |
| 26/04 | ADIDAS : Buy rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 227.9 € | 227.7 € | 226.4 € | 230.9 € |
| Volume | 429 712 | 482 904 | 348 040 | 370 777 |
| Change | +1.83% | -0.09% | -0.57% | +1.99% |
| Opening | 225.00 | 230.00 | 227.60 | 228.10 |
| High | 227.90 | 231.20 | 228.00 | 230.90 |
| Low | 224.10 | 226.80 | 224.50 | 224.80 |
Performance
| 1 day | +0.02% | ||
| 1 week | +2.80% | ||
| Current month | +11.55% | ||
| 1 month | +11.55% | ||
| 3 months | +29.82% | ||
| 6 months | +38.85% | ||
| Current year | +25.38% | ||
| 1 year | +44.82% | ||
| 3 years | -10.80% | ||
| 5 years | +0.74% | ||
| 10 years | +203.26% |
Volumes
marketsDaily volume
370 777
Estimated daily volume
370 777
Avg. Volume 20 sessions
497 331
Daily volume ratio
0.75
Avg. Volume 20 sessions
114 833 727.90
Avg. Volume 20 sessions USD
123 101 756.31
Record volume 1
22 633 568
Record volume 2
16 828 330
Record volume 3
15 409 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 056 909 354
Capitalization (USD)
44 013 006 827
Net sales (EUR)
21 427 000 000
Net sales (USD)
22 969 744 000
Number of employees
51 561
Sales / Employee (EUR)
415 566
Sales / Employee (USD)
445 487
Free-Float
88.23 %
Free-Float capitalization (EUR)
36 519 178 725
Free-Float capitalization (USD)
39 148 559 593
Average Daily Capital Traded
0.28%
Highs and lows
1 week
224.10
231.20
1 month
195.40231.20
Current year
160.20231.20
1 year
147.62231.20
3 years
93.40336.25
5 years
93.40336.25
10 years
52.94336.25
Indicators
Moving average 5 days
227.34
Moving average 20 days
210.30
Moving average 50 days
198.51
Moving average 100 days
190.05
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
72.93
RSI 14 days
71.21
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.80% | +25.38% | +44.82% | 44.01B | ||
| +0.19% | -0.43% | -13.31% | -25.73% | 142B | ||
| +2.66% | +3.83% | +21.58% | +1.05% | 10.45B | ||
| +1.64% | +1.13% | +51.86% | +77.72% | 7.71B | ||
| +1.90% | +4.89% | -8.00% | -5.34% | 4.87B | ||
| +2.28% | +9.35% | +0.54% | -32.67% | 3.3B | ||
| +0.20% | +14.71% | +14.97% | -43.48% | 1.64B | ||
| +1.28% | +6.86% | +34.58% | +10.66% | 1.25B | ||
| +1.81% | +2.32% | -19.02% | +22.54% | 872M | ||
| -1.26% | +6.79% | -11.61% | -4.07% | 688M | ||
| +1.91% | +3.90% | +6.60% | +13.98% | 398M | ||
| Average | +1.15% | +3.59% | +9.41% | +5.41% | ||
| Weighted average by Cap. | +0.41% | +0.80% | -0.64% | -5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61da309674706e1962952.tTrheZqypwW50KScjNPGyXN9BdDs-VRqBbNsBVx1ols.40KvEdXCxVCAqfLe2Iu-oQQOdrfcwWxbT-QrQjUbywrifNU01_XhSoy04Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 230.9 | 166,913 | 370,777 |
| 08:59:54 pm | 230.3 | 34 | 203,864 |
| 08:59:51 pm | 230.3 | 48 | 203,830 |
| 08:59:48 pm | 230.3 | 29 | 203,782 |
| 08:59:46 pm | 230.3 | 27 | 203,753 |
| 08:59:45 pm | 230.3 | 65 | 203,726 |
| 08:59:45 pm | 230.3 | 13 | 203,661 |
| 08:59:37 pm | 230.3 | 14 | 203,648 |
| 08:59:36 pm | 230.3 | 134 | 203,634 |
| 08:59:36 pm | 230.4 | 255 | 203,500 |
Monthly variations
Annual change
| 2024 | +25.38% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Equities
- ADS Stock
- Quotes adidas AG
