|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.80 EUR | -0.40% |
|
-2.27% | -4.61% |
| 07/06 | 2026 World Cup and the Stock Market: Football's Great Marketplace |  |
| 05/06 | Lululemon slides as bleak forecasts deepen turnaround worries | RE |
Quotes 5-day view: adidas AG
Delayed Quote Xetra
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 166.85 € | 161.60 € | 160.55 € | 161.45 € | 161.25 € |
| Volume | 6,06,288 | 5,51,298 | 4,42,543 | 4,59,098 | 1,16,984 |
| Change | +1.12% | -3.15% | -0.65% | +0.56% | -0.40% |
| Opening | 166.75 € | 165.70 € | 162.20 € | 160.70 € | 159.35 € |
| High | 169.20 € | 166.40 € | 163.50 € | 164.60 € | 161.90 € |
| Low | 165.40 € | 161.60 € | 160.05 € | 160.70 € | 158.45 € |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.27% | ||
| Current month | -3.21% | ||
| 1 month | +9.81% | ||
| 3 months | +15.43% | ||
| 6 months | +0.56% | ||
| Current year | -4.61% | ||
| 1 year | -24.47% | ||
| 3 years | +1.40% | ||
| 5 years | -45.36% | ||
| 10 years | +34.94% |
Volumes
marketsDaily volume
1,16,984
Estimated daily volume
2,77,230
Avg. Volume 20 sessions
6,83,444
Daily volume ratio
0.41
Avg. Volume 20 sessions
10,98,97,795.2
Avg. Volume 20 sessions USD
12,66,48,417.14
Record volume 1
2,26,33,568
Record volume 2
1,68,28,330
Record volume 3
1,54,09,970
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
28,31,17,20,237
Capitalization (USD)
32,69,25,17,595
Net sales (EUR)
24,81,10,00,000
Net sales (USD)
28,65,01,15,473
Number of employees
56,713
Sales / Employee (EUR)
4,37,483
Sales / Employee (USD)
5,05,177
Free-Float
90.56 %
Free-Float capitalization (EUR)
26,31,79,32,695
Free-Float capitalization (USD)
30,39,02,22,511
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
163.09
Moving average 20 days
154.11
Moving average 50 days
145.19
Moving average 100 days
147.59
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
57.31
RSI 14 days
59.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.27% | -24.47% | +1.40% | 3.27TCr | |
| -1.47% | -7.03% | -31.56% | -59.87% | 6.36TCr | |
| -1.54% | -8.35% | +23.50% | +362.91% | 1.96TCr | |
| -1.04% | -9.16% | -34.44% | +32.24% | 1.23TCr | |
| -4.47% | +9.54% | -35.92% | -55.83% | 240.52Cr | |
| -3.09% | -1.57% | -22.85% | -46.59% | 157.49Cr | |
| -0.35% | -3.98% | +6.64% | +31.69% | 136.95Cr | |
| -0.07% | -2.83% | -26.57% | -16.03% | 88Cr | |
| -1.74% | +7.34% | -19.88% | -39.23% | 50Cr | |
| -1.59% | -3.54% | -55.55% | -53.61% | 13Cr | |
| Average | -1.31% | -1.42% | -22.11% | +15.71% | 1.35TCr | |
| Weighted average by Cap. | -0.37% | -5.91% | -21.66% | +26.12% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5063fe4.JnyXCH3TtAbpGMqCwuxesUcul3k45P5NRBr_ZrW7Y-M.awXbSUiA4GeeSZ_Xr48riH95ph5xhrcKFVCyDYaMLYdhGvluTZLyTNhQrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:18 pm | 161.25 | 51 | 1,09,498 |
| 04:07:06 pm | 161.25 | 46 | 1,09,447 |
| 04:06:32 pm | 161.20 | 187 | 1,09,401 |
| 04:06:01 pm | 161.20 | 3 | 1,09,214 |
| 04:06:01 pm | 161.20 | 401 | 1,09,211 |
| 04:06:01 pm | 161.20 | 187 | 1,08,810 |
| 04:06:01 pm | 161.20 | 31 | 1,08,623 |
| 04:06:01 pm | 161.20 | 11 | 1,08,592 |
| 04:05:57 pm | 161.25 | 4 | 1,08,581 |
| 04:05:37 pm | 161.35 | 9 | 1,08,577 |
Course Extremes
| 1 week | 158.45 |  | 169.2 |
| 1 month | 139.75 | | 170.3 |
| Current year | 129.95 | | 171.3 |
| 1 year | 129.95 | | 215.8 |
| 3 years | 129.95 | | 263.8 |
| 5 years | 93.4 | | 336.25 |
| 10 years | 93.4 | | 336.25 |
Monthly variations
Annual variations
| 2026 | -4.50% | ||
| 2025 | -28.61% | ||
| 2024 | +28.58% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Equities
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition