|
Real-time Estimate
Tradegate
10:32:48 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 152.58 EUR | 0.00% |
|
0.00% | - |
| 26/08 | Consumer Cos Down on Mixed Earnings, Data -- Consumer Roundup | DJ |
| 25/08 | Encouraging economic signals and cheaper oil lift the Dax | RE |
Stock exchange
Cinnober Boat
0OLD - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 153.10EUR | +1.59% | 7.22Cr € | ||
CBOE
| ADSd | 153.20EUR | +1.32% | 3.49Cr € | |
|
Tradegate
| ADS | 152.80EUR | +1.06% | 28.16L € | |
|
Boerse Muenchen
| ADS | 153.55EUR | +1.49% | 8L € | |
|
Börse Stuttgart
| ADS | 152.55EUR | +0.93% | 2L € | |
|
Borsa Italiana
| 1ADS | 151.20EUR | -0.79% | 50.65T € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 9L $ | |
|
Deutsche Boerse AG
| ADS | 152.60EUR | +0.36% | 19.84T € | |
|
OTC Markets
| ADDDF | 178.70USD | +2.15% | 17.51T $ | |
|
Warsaw S.E.
| ADS | 672.00EUR | -0.59% | 3.36T € | |
|
London S.E.
| 0OLD | 152.60EUR | +0.73% | 610.4 € | |
|
Budapest S.E.
| ADIDAS | 55,720.00HUF | +1.31% | 1L Ft | |
|
CBOE
| 0OLD | 151.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 145.55CHF | -0.31% | 0 CHF | |
|
Wiener Boerse
| ADS | 155.00EUR | +0.45% | 0 € | |
|
Warsaw S.E.
| ADS | 672.00PLN | 0.00% | 0 zł | |
| ADDYY | 89.15USD | +1.49% | 33.37L $ | ||
|
Deutsche Boerse AG
| ADS1 | 78.00EUR | +3.31% | 156 € | |
|
Börse Stuttgart
| ADS1 | 75.50EUR | +1.34% | 0 € | |
|
Boerse Muenchen
| ADS1 | 76.00EUR | -0.65% | 0 € | |
| ADI | 6.410CAD | +0.63% | 1.03T $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.640EUR | -1.09% | 0 € |
Performance
| 1 day | -41.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,22,16,83,838
Market Cap (USD)
30,54,71,61,973
Net sales (EUR)
24,81,10,00,000
Net sales (USD)
28,90,37,74,464
Free-Float
90.57 %
Free-Float capitalization (EUR)
24,57,17,31,707
Free-Float capitalization (USD)
28,62,50,36,937
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 3.05TCr | |
| -0.38% | -4.34% | -50.72% | -61.39% | 5.72TCr | |
| +1.59% | +1.39% | -9.22% | -13.89% | 3.05TCr | |
| -1.52% | -7.95% | +8.98% | +252.98% | 2.02TCr | |
| -0.43% | -2.76% | -35.65% | +3.62% | 976.91Cr | |
| -1.41% | +1.30% | -42.86% | -58.33% | 210.4Cr | |
| -0.73% | -4.06% | -21.43% | +18.25% | 131.77Cr | |
| -2.27% | +3.98% | -45.54% | -53.26% | 130.57Cr | |
| -9.46% | -1.40% | -33.65% | -34.30% | 81Cr | |
| +1.11% | +3.84% | -33.03% | -40.89% | 46Cr | |
| Average | -5.48% | -1.41% | -29.23% | +1.42% | 1.54TCr | |
| Weighted average by Cap. | -8.34% | -5.09% | -28.87% | +7.97% |
Historical Quotes: adidas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ADS Stock
- 0OLD Stock
- Quotes adidas
Select your edition
All financial news and data tailored to specific country editions
