|
Market Closed -
Deutsche Boerse AG
11:31:53 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.20 EUR | +9.68% |
|
+5.15% | +83.78% |
| 15/10 | S&P/TSX Composite Index Turns Higher Mid-Morning as Healthcare, Telecommunications Shares Jump | MT |
| 15/10 | ADF Group Signs New Contracts in Canada and in the United States Worth CA$82 Million | MT |
Stock exchange
Deutsche Boerse AG
4QM 10.20 €
+9.68%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRX | 16.24CAD | -0.06% | 5L $ | ||
OTC Markets
| ADFJF | 11.67USD | +2.58% | 49.15T $ | |
|
Boerse Muenchen
| 4QM | 10.20EUR | +0.99% | 1.53T € | |
|
Deutsche Boerse AG
| 4QM | 10.20EUR | +9.68% | 0 € | |
|
Börse Stuttgart
| 4QM | 10.10EUR | 0.00% | 0 € | |
|
Tradegate
| 4QM | 10.20EUR | 0.00% | 0 € |
Quotes 5-day view: ADF Group Inc.
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.650 | €9.650 | €9.450 | €9.300 | €10.20 |
| Change | -0.52% | 0.00% | -2.07% | -1.59% | +9.68% |
Performance
| 1 day | +9.68% | ||
| 1 week | +5.15% | ||
| Current month | +17.24% | ||
| 1 month | +23.64% | ||
| 3 months | -8.11% | ||
| 6 months | +54.55% | ||
| Current year | +83.78% | ||
| 1 year | +109.88% | ||
| 3 years | +200.00% | ||
| 5 years | +810.71% | ||
| 10 years | +414.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CAD)
25,87,36,000
Net sales (USD)
18,29,14,346
Number of employees
754
Sales / Employee (CAD)
3,43,151
Sales / Employee (USD)
2,42,592
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.04
Moving average 50 days
9.326
Moving average 100 days
9.48
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-7.06%
RSI 9 days
49.79
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.68% | 0.00% | +109.88% | +200.00% | - | |
| +0.63% | +2.38% | +93.19% | +72.01% | 5.81TCr | |
| -11.76% | -2.49% | +9.80% | -1.62% | 5.54TCr | |
| +0.21% | -0.84% | +71.91% | +156.38% | 4.82TCr | |
| -0.09% | +0.91% | +68.62% | +129.70% | 3.45TCr | |
| +1.13% | -0.98% | -23.32% | -29.48% | 3.25TCr | |
| +1.25% | +3.99% | +3.74% | +53.83% | 3.13TCr | |
| -0.48% | +1.15% | +0.89% | +38.27% | 2.31TCr | |
| +0.39% | +2.24% | +6.75% | -0.11% | 2.13TCr | |
| +1.11% | +2.17% | +52.72% | +58.70% | 2.1TCr | |
| Average | +0.21% | +1.10% | +39.42% | +67.77% | 3.26TCr | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.18% | +58.22% |
Historical Quotes: ADF Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.3 |  | 10.2 |
| 1 month | 8.3 | | 10.2 |
| Current year | 4.96 | | 11.5 |
| 1 year | 4.3 | | 11.5 |
| 3 years | 3.06 | | 14.1 |
| 5 years | 1.02 | | 14.1 |
| 10 years | 0.25 | | 14.1 |
Monthly variations
Annual variations
| 2026 | +83.78% | ||
| 2025 | -14.62% | ||
| 2024 | +35.98% | ||
| 2023 | +236.62% | ||
| 2022 | +29.09% | ||
| 2021 | +21.55% | ||
| 2020 | +6.47% | ||
| 2019 | +27.82% | ||
| 2018 | -53.30% | ||
| 2017 | -28.15% | ||
| 2016 | +4.21% | ||
| 2015 | +29.30% | ||
| 2014 | -20.66% | ||
| 2013 | +103.07% | ||
| 2012 | -6.65% | ||
| 2011 | -17.19% | ||
| 2010 | -26.19% | ||
| 2009 | +115.63% | ||
| 2008 | -71.46% |
- Stock Market
- Stocks
- DRX Stock
- 4QM Stock
- Quotes ADF Group Inc.
Select your edition
All financial news and data tailored to specific country editions
