|
End-of-day quote
Wiener Boerse
13/08/2026
|
5-day change | 1st Jan Change | ||
| 59.30 EUR | -2.79% |
|
-3.10% | -33.37% |
| 12/08 | Adesso SE acquired OMNIUS GmbH. | CI |
| 19/06 | Adesso SE(XTRA:ADN1) dropped from Germany SDAX (Total Return) Index | CI |
Chart: Technical Analysis
Stock exchange
Wiener Boerse
ADNG 59.30 €
-2.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| ADN1 | 60.10EUR | +1.52% | 6L € | |
CBOE
| ADN1d | 59.60EUR | +1.02% | 2L € | |
|
Tradegate
| ADN1 | 61.70EUR | +4.22% | 1L € | |
|
Boerse Muenchen
| ADN1 | 62.90EUR | +6.61% | 71.77T € | |
|
London S.E.
| 0N5I | 58.50EUR | -41.57% | 66.57T € | |
|
Deutsche Boerse AG
| ADN1 | 59.80EUR | -0.17% | 11.96T € | |
|
OTC Markets
| ADSGF | 73.71USD | +10.01% | 7.37T $ | |
|
Börse Stuttgart
| ADN1 | 61.20EUR | +3.55% | 3.67T € | |
|
CBOE
| 0N5I | 60.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| ADN1 | 55.87CHF | +0.37% | 0 CHF | |
|
Wiener Boerse
| ADNG | 59.30EUR | -2.79% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADN1 Stock
- ADNG Stock
- Charts adesso SE
Select your edition
All financial news and data tailored to specific country editions
