ADAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 GBX | 0.00% |
|
0.00% | +18.18% |
| 2023 | Adams swings to profit as gains from investments but notes volatility | AN |
| 2023 | Earnings Flash (ADA.L) ADAMS Posts Fiscal H1 EPS GBX0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6.5 p | 6.5 p | 6.5 p | 6.5 p |
| Volume | 17 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.50 | 6.50 | 6.50 | 6.50 |
| High | 5.03 | 6.50 | 6.50 | 6.50 |
| Low | 5.03 | 6.50 | 6.50 | 6.50 |
Performance
| 3 months | -3.70% | ||
| 6 months | +116.67% | ||
| Current year | +18.18% | ||
| 1 year | +23.81% | ||
| 3 years | -18.75% | ||
| 5 years | +271.43% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
6.50
Avg. Volume 20 sessions USD
6.50
Record volume 1
9 317 883
Record volume 2
6 498 857
Record volume 3
5 000 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 476 711
Capitalization (USD)
11 864 558
Net sales (GBP)
-2 188 000
Net sales (USD)
-2 739 310
Number of employees
3
Sales / Employee (GBP)
-729 333
Sales / Employee (USD)
-913 103
Free-Float
4.76 %
Free-Float capitalization (GBX)
451 548
Free-Float capitalization (USD)
565 324
Average Daily Capital Traded
0%
Highs and lows
1 week
5.03
6.50
1 month
5.036.50
Current year
5.038.00
1 year
2.008.00
3 years
2.009.52
5 years
1.1644.70
10 years
1.0044.70
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.50
Moving average 50 days
6.56
Moving average 100 days
6.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.79%
RSI 9 days
6.77
RSI 14 days
26.76
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.18% | +23.81% | 11.86M | ||
| +0.82% | +5.13% | -5.26% | +49.70% | 94.17B | ||
| +1.06% | +8.55% | +24.48% | +112.68% | 91.52B | ||
| -0.12% | +7.85% | +19.64% | +73.46% | 27.7B | ||
| -0.12% | +3.20% | -1.00% | +7.71% | 18.41B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
| +0.31% | +3.51% | +4.45% | +57.23% | 15.29B | ||
| -1.66% | +1.54% | -20.31% | -3.06% | 12.49B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
| +0.11% | +3.34% | +24.50% | +83.12% | 9.29B | ||
| +0.91% | -0.42% | +26.56% | +93.06% | 7.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| +3.16% | +6.16% | +17.44% | +7.21% | 5.11B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +79.16% | 4.65B | ||
| Average | +1.37% | +3.28% | +9.56% | +46.15% | ||
| Weighted average by Cap. | +0.93% | +5.41% | +9.28% | +65.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | 0.00% | ||
| 2022 | -31.25% | ||
| 2021 | +18.52% | ||
| 2020 | +35.00% | ||
| 2019 | +233.33% | ||
| 2018 | -70.00% | ||
| 2017 | -44.44% | ||
| 2016 | -33.33% | ||
| 2015 | -10.00% | ||
| 2014 | +36.36% | ||
| 2013 | -94.63% | ||
| 2012 | +78.26% | ||
| 2011 | -96.29% | ||
| 2010 | +65.33% | ||
| 2009 | +26.19% | ||
| 2008 | -86.89% | ||
| 2007 | -29.17% | ||
| 2006 | -4.13% | ||
| 2005 | +9.73% |
- Stock Market
- Equities
- ADA Stock
- Quotes Adams Plc