|
Market Closed -
London S.E.
09:05:16 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 192.50 GBX | -4.23% |
|
-7.23% | -16.67% |
| 10/07 | ActiveOps Plc, 2026 Earnings Call, Jul 03, 2026 | |
| 02/07 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Stock exchange
London S.E.
AOM 192.50 p
-4.23%
58.11L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOM | 192.50GBX | -4.23% | 58.11L p | ||
Deutsche Boerse AG
| 95D | 2.200EUR | -2.65% | 0 € | |
|
Börse Stuttgart
| 95D | 2.160EUR | -4.42% | 0 € |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 207.50 | GBX 207.50 | GBX 207.50 | GBX 202.50 | GBX 201.00 |
| Volume | 51,305 | 2,33,683 | 18,330 | 45,644 | 30,843 |
| Change | 0.00% | 0.00% | 0.00% | -2.41% | -0.74% |
| Opening | GBX 207.50 | GBX 207.50 | GBX 207.50 | GBX 207.50 | GBX 202.50 |
| High | GBX 207.40 | GBX 210.00 | GBX 207.50 | GBX 210.00 | GBX 205.00 |
| Low | GBX 205.00 | GBX 205.00 | GBX 205.00 | GBX 200.00 | GBX 200.00 |
Performance
| 1 day | -4.23% | ||
| 1 week | -7.23% | ||
| Current month | -6.10% | ||
| 1 month | -2.53% | ||
| 3 months | -19.79% | ||
| 6 months | -26.53% | ||
| Current year | -16.67% | ||
| 1 year | +15.96% | ||
| 3 years | +97.44% | ||
| 5 years | +13.57% |
Volumes
marketsDaily volume
30,187
Estimated daily volume
30,187
Avg. Volume 20 sessions
88,717
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
1,70,78,022.5
Avg. Volume 20 sessions USD
1,70,78,022.5
Record volume 1
92,46,918
Record volume 2
84,88,487
Record volume 3
40,65,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,37,51,839
Market Cap (USD)
19,59,32,612
Net sales (GBP)
4,50,02,000
Net sales (USD)
6,13,37,368
Number of employees
290
Sales / Employee (GBP)
1,55,179
Sales / Employee (USD)
2,11,508
Free-Float
81.85 %
Free-Float capitalization (GBX)
11,76,67,884
Free-Float capitalization (USD)
16,03,80,390
Average Daily Capital Traded
11.88%
Indicators
Moving average 5 days
205.2
Moving average 20 days
204
Moving average 50 days
223.36
Moving average 100 days
218.66
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
31.48
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -7.23% | +15.96% | +97.44% | 20Cr | |
| +3.86% | -1.81% | -36.61% | +26.76% | 41TCr | |
| +1.34% | +4.43% | -18.97% | +50.52% | 25TCr | |
| +0.35% | +5.31% | -25.55% | +17.70% | 13TCr | |
| +0.36% | +0.18% | -30.26% | +15.39% | 4.73TCr | |
| +6.80% | +29.25% | -64.38% | +258.69% | 4.32TCr | |
| +1.97% | +8.27% | -13.67% | +39.05% | 2.48TCr | |
| +2.59% | +4.63% | -14.65% | +67.56% | 2.04TCr | |
| +3.12% | +6.61% | -12.16% | +134.98% | 1.51TCr | |
| +1.09% | +4.97% | -24.68% | +14.33% | 1.39TCr | |
| Average | +1.76% | +1.57% | -22.50% | +72.24% | 9.59TCr | |
| Weighted average by Cap. | +2.54% | -1.35% | -29.76% | +44.31% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e2f4b81d01ff7.bbzjyZZ96E4DCYa0r-_2TvSHdtWtDm4lDGl2K-yODAY.Bcapo9cim30wQ9HuzbebA7-qEJvgOz4UfFgBZdj-Vndd9ZCxpD6ZPlxg6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:17 pm | 190.50 | 700 | 14,357 |
| 07:33:49 pm | 193.50 | 2,000 | 13,657 |
| 06:58:49 pm | 195.00 | 1,508 | 11,657 |
| 06:48:16 pm | 195.00 | 2,079 | 10,149 |
| 06:16:21 pm | 196.56 | 1,080 | 8,070 |
| 05:30:55 pm | 195.00 | 62 | 6,990 |
| 05:28:00 pm | 200.00 | 106 | 6,928 |
| 05:27:48 pm | 200.00 | 2,000 | 6,822 |
| 05:27:46 pm | 200.00 | 43 | 4,822 |
Course Extremes
| 1 week | 190.5 |  | 210 |
| 1 month | 190.5 | | 215 |
| Current year | 166.25 | | 290 |
| 1 year | 161 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
