|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.00 GBX | +3.27% |
|
+3.27% | -11.26% |
| 10/07 | ActiveOps Plc, 2026 Earnings Call, Jul 03, 2026 | |
| 02/07 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 198.50 | GBX 198.50 | GBX 197.50 | GBX 198.50 | GBX 205.00 |
| Volume | 77,184 | 1,38,518 | 2,59,047 | 1,61,113 | 2,00,952 |
| Change | -.--% | -.--% | -0.50% | +0.51% | +3.27% |
| Opening | GBX 198.50 | GBX 198.50 | GBX 198.50 | GBX 198.50 | GBX 198.50 |
| High | GBX 200.00 | GBX 200.00 | GBX 198.50 | GBX 199.00 | GBX 207.50 |
| Low | GBX 197.36 | GBX 197.26 | GBX 197.00 | GBX 197.15 | GBX 197.00 |
Performance
| 1 day | +3.27% | ||
| 1 week | +3.27% | ||
| 1 month | -21.90% | ||
| 3 months | +5.94% | ||
| 6 months | -27.56% | ||
| Current year | -11.26% | ||
| 1 year | +12.95% | ||
| 3 years | +91.59% | ||
| 5 years | +13.26% |
Volumes
marketsDaily volume
85,643
Estimated daily volume
85,643
Avg. Volume 20 sessions
2,42,266
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
4,96,64,530
Avg. Volume 20 sessions USD
4,96,64,530
Record volume 1
92,46,918
Record volume 2
84,88,487
Record volume 3
40,65,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,64,71,532
Market Cap (USD)
19,71,67,149
Net sales (GBP)
4,50,02,000
Net sales (USD)
6,05,77,751
Number of employees
290
Sales / Employee (GBP)
1,55,179
Sales / Employee (USD)
2,08,889
Free-Float
81.85 %
Free-Float capitalization (GBX)
11,98,99,893
Free-Float capitalization (USD)
16,13,98,736
Average Daily Capital Traded
33.91%
Indicators
Moving average 5 days
199.6
Moving average 20 days
206.55
Moving average 50 days
233.86
Moving average 100 days
217.6
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+6.14%
RSI 9 days
21.45
RSI 14 days
23.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +3.27% | +12.95% | +91.59% | 20Cr | |
| +1.81% | +12.94% | -48.82% | +10.78% | 37TCr | |
| +1.13% | +12.47% | -37.13% | +26.75% | 21TCr | |
| +1.05% | +12.60% | -41.03% | -4.61% | 11TCr | |
| -0.56% | +12.59% | -37.18% | +7.79% | 4.54TCr | |
| -4.56% | +1.76% | -76.79% | +113.03% | 3.59TCr | |
| -1.45% | -9.25% | -21.84% | +34.01% | 2.43TCr | |
| -1.77% | +11.12% | -33.93% | +46.22% | 1.87TCr | |
| -0.84% | +6.94% | -32.55% | +5.17% | 1.32TCr | |
| -0.83% | +9.92% | -32.84% | +79.13% | 1.26TCr | |
| Average | -0.54% | +7.44% | -34.92% | +40.99% | 8.49TCr | |
| Weighted average by Cap. | -0.27% | +11.47% | -43.84% | +19.19% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2e517da78de5f6c4.0DVtep8rC2NBUBr_CiORq1OlCsiSiAea1Q_ea49nJ0U.408OM9RFbTB2HW6sY07enyvzTZKq4zX8oXmIWu4dYQaAGFUy-Hp9VQgTSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:03 pm | 206.75 | 145 | 85,643 |
| 08:30:33 pm | 205.00 | 1,906 | 85,498 |
| 08:06:28 pm | 207.00 | 5,000 | 83,592 |
| 07:59:50 pm | 207.00 | 69 | 78,592 |
| 07:32:25 pm | 202.50 | 450 | 78,523 |
| 07:07:34 pm | 207.00 | 1,000 | 78,073 |
| 06:49:15 pm | 207.00 | 383 | 77,073 |
| 06:22:42 pm | 207.25 | 2,000 | 76,690 |
| 06:13:58 pm | 202.00 | 10,000 | 74,690 |
Course Extremes
| 1 week | 197 |  | 207.5 |
| 1 month | 195 | | 265 |
| Current year | 166.25 | | 290 |
| 1 year | 160 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -11.26% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
