|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.50 GBX | 0.00% |
|
+1.22% | -10.17% |
| 10/07 | ActiveOps Plc, 2026 Earnings Call, Jul 03, 2026 | |
| 02/07 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 202.50 | GBX 205.00 | GBX 208.50 | GBX 207.50 | GBX 207.50 |
| Volume | 1,05,040 | 45,341 | 82,244 | 1,88,970 | 0 |
| Change | -1.22% | +1.23% | +1.71% | -0.48% | 0.00% |
| Opening | GBX 205.00 | GBX 205.00 | GBX 205.00 | GBX 212.50 | GBX 207.50 |
| High | GBX 210.00 | GBX 210.00 | GBX 215.00 | GBX 212.50 | GBX 207.50 |
| Low | GBX 198.00 | GBX 201.00 | GBX 202.22 | GBX 205.00 | GBX 207.50 |
Performance
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | -9.78% | ||
| 3 months | -2.35% | ||
| 6 months | -23.71% | ||
| Current year | -10.17% | ||
| 1 year | +27.69% | ||
| 3 years | +99.52% | ||
| 5 years | +22.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,29,003
Daily volume ratio
0
Avg. Volume 20 sessions GBX
4,75,18,122.5
Avg. Volume 20 sessions USD
4,75,18,122.5
Record volume 1
92,46,918
Record volume 2
84,88,487
Record volume 3
40,65,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,82,67,033
Market Cap (USD)
19,94,65,954
Net sales (GBP)
4,50,02,000
Net sales (USD)
6,05,41,893
Number of employees
290
Sales / Employee (GBP)
1,55,179
Sales / Employee (USD)
2,08,765
Free-Float
81.85 %
Free-Float capitalization (GBX)
12,13,62,087
Free-Float capitalization (USD)
16,32,70,310
Average Daily Capital Traded
32.05%
Indicators
Moving average 5 days
205.7
Moving average 20 days
201.98
Moving average 50 days
230.68
Moving average 100 days
217.17
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+4.66%
RSI 9 days
56.5
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.22% | +27.69% | +99.52% | 20Cr | |
| -0.64% | +12.47% | -44.05% | +25.37% | 41TCr | |
| +4.21% | +13.03% | -30.04% | +45.11% | 23TCr | |
| +0.11% | +6.61% | -35.69% | +6.37% | 12TCr | |
| +2.15% | +6.38% | -31.99% | +19.46% | 4.85TCr | |
| -1.55% | -0.91% | -74.74% | +156.92% | 3.72TCr | |
| -5.47% | -9.45% | -25.96% | +22.70% | 2.23TCr | |
| -0.23% | +5.69% | -24.42% | +73.43% | 2.01TCr | |
| -0.05% | +2.61% | -30.41% | +4.98% | 1.36TCr | |
| -0.19% | +4.45% | -29.06% | +89.25% | 1.33TCr | |
| Average | -0.04% | +4.20% | -29.87% | +54.31% | 9.17TCr | |
| Weighted average by Cap. | +1.25% | +9.19% | -38.77% | +34.40% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 198 |  | 215 |
| 1 month | 195 | | 228.5 |
| Current year | 166.25 | | 290 |
| 1 year | 160 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
