|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.00 GBX | +1.23% |
|
+3.27% | -11.26% |
| 10/07 | ActiveOps Plc, 2026 Earnings Call, Jul 03, 2026 | |
| 02/07 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 197.50 | GBX 198.50 | GBX 205.00 | GBX 202.50 | GBX 205.00 |
| Volume | 2,59,047 | 1,61,113 | 2,00,952 | 1,05,040 | 45,341 |
| Change | -0.50% | +0.51% | +3.27% | -1.22% | +1.23% |
| Opening | GBX 198.50 | GBX 198.50 | GBX 198.50 | GBX 205.00 | GBX 205.00 |
| High | GBX 198.50 | GBX 199.00 | GBX 207.50 | GBX 210.00 | GBX 210.00 |
| Low | GBX 197.00 | GBX 197.15 | GBX 197.00 | GBX 198.00 | GBX 201.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.27% | ||
| 1 month | -10.87% | ||
| 3 months | +0.99% | ||
| 6 months | -27.56% | ||
| Current year | -11.26% | ||
| 1 year | +20.59% | ||
| 3 years | +82.22% | ||
| 5 years | +13.89% |
Volumes
marketsDaily volume
27,167
Estimated daily volume
27,167
Avg. Volume 20 sessions
2,40,364
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
4,92,74,620
Avg. Volume 20 sessions USD
4,92,74,620
Record volume 1
92,46,918
Record volume 2
84,88,487
Record volume 3
40,65,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,44,59,976
Market Cap (USD)
19,42,39,735
Net sales (GBP)
4,50,02,000
Net sales (USD)
6,05,09,331
Number of employees
290
Sales / Employee (GBP)
1,55,179
Sales / Employee (USD)
2,08,653
Free-Float
81.85 %
Free-Float capitalization (GBX)
11,82,53,257
Free-Float capitalization (USD)
15,90,02,389
Average Daily Capital Traded
34.11%
Indicators
Moving average 5 days
200.4
Moving average 20 days
205.3
Moving average 50 days
233.16
Moving average 100 days
217.43
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
46.8
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +3.27% | +20.59% | +82.22% | 19Cr | |
| +2.74% | +21.49% | -42.29% | +27.35% | 41TCr | |
| +1.66% | +10.64% | -31.58% | +38.47% | 22TCr | |
| +3.46% | +6.80% | -36.00% | +7.08% | 12TCr | |
| +7.39% | +13.66% | -31.65% | +21.04% | 4.53TCr | |
| +2.94% | +1.55% | -74.91% | +159.04% | 3.65TCr | |
| +0.15% | -21.65% | -23.07% | +24.49% | 2.26TCr | |
| +3.11% | +4.55% | -31.42% | +68.88% | 1.9TCr | |
| +3.50% | +2.45% | -29.01% | +7.24% | 1.35TCr | |
| +1.89% | +0.57% | -29.13% | +89.58% | 1.31TCr | |
| Average | +2.30% | +4.31% | -30.85% | +52.54% | 8.95TCr | |
| Weighted average by Cap. | +1.23% | +11.88% | -38.52% | +33.87% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
460efd0fe630b0311d01.81a5ERRitif3VdK9JgYGHvjyloCKdnS7SlLoA3HTPQk.qw6OS0wU3x-4ZJzvfllUWru738n-EUDzeDCnLgOETCS2BdNDTQ7iELIt5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:33 pm | 205.25 | 2,500 | 27,167 |
| 08:43:04 pm | 205.25 | 5,000 | 24,667 |
| 08:40:43 pm | 210.00 | 20 | 19,667 |
| 08:40:30 pm | 209.00 | 7,500 | 19,647 |
| 08:16:45 pm | 201.50 | 1,000 | 12,147 |
| 06:36:04 pm | 206.75 | 5,800 | 11,147 |
| 05:47:32 pm | 201.00 | 5,266 | 5,347 |
| 03:00:54 pm | 203.45 | 56 | 81 |
Course Extremes
| 1 week | 197 |  | 210 |
| 1 month | 195 | | 235 |
| Current year | 166.25 | | 290 |
| 1 year | 160 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -11.26% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
