|
Delayed
London S.E.
06:27:06 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 212.50 GBX | -1.16% |
|
-1.16% | -8.01% |
| 10/07 | ActiveOps Plc, 2026 Earnings Call, Jul 03, 2026 | |
| 02/07 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Stock exchange
London S.E.
AOM 212.50 p
-1.16%
29.7L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOM | 212.50GBX | -1.16% | 29.7L p | ||
Deutsche Boerse AG
| 95D | 2.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 95D | 2.420EUR | 0.00% | 0 € |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 215.00 | GBX 215.00 | GBX 215.00 | GBX 215.00 | GBX 212.50 |
| Volume | 28,314 | 83,035 | 1,09,401 | 31,518 | 13,975 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.16% |
| Opening | GBX 215.00 | GBX 215.00 | GBX 215.00 | GBX 215.00 | GBX 215.00 |
| High | GBX 215.00 | GBX 220.00 | GBX 220.00 | GBX 216.77 | GBX 216.25 |
| Low | GBX 212.22 | GBX 210.00 | GBX 211.00 | GBX 210.77 | GBX 212.50 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | +13.33% | ||
| 3 months | -8.60% | ||
| 6 months | +8.42% | ||
| Current year | -8.01% | ||
| 1 year | +19.72% | ||
| 3 years | +150.00% | ||
| 5 years | +21.43% |
Volumes
marketsDaily volume
13,975
Estimated daily volume
19,312
Avg. Volume 20 sessions
46,397
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
98,59,367.14
Avg. Volume 20 sessions USD
98,59,367.14
Record volume 1
92,46,918
Record volume 2
84,88,487
Record volume 3
40,65,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,36,31,842
Market Cap (USD)
20,31,22,684
Net sales (GBP)
4,50,02,000
Net sales (USD)
5,94,98,909
Number of employees
289
Sales / Employee (GBP)
1,55,716
Sales / Employee (USD)
2,05,879
Free-Float
77.17%
Free-Float capitalization (GBX)
11,90,22,634
Free-Float capitalization (USD)
15,73,64,493
Average Daily Capital Traded
6.42%
Indicators
Moving average 5 days
215
Moving average 20 days
202.45
Moving average 50 days
200.8
Moving average 100 days
218.48
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
77.28
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.16% | +19.72% | +150.00% | 20Cr | |
| +1.48% | +3.13% | +1.51% | +64.45% | 3,90000Cr | |
| +0.34% | +1.02% | +9.44% | +1,097.98% | 46TCr | |
| +0.13% | +7.45% | -50.21% | +31.50% | 43TCr | |
| +0.87% | +3.74% | +96.32% | +243.58% | 33TCr | |
| +0.97% | +5.18% | +122.64% | +559.86% | 28TCr | |
| +1.78% | +1.53% | -18.76% | +52.28% | 24TCr | |
| +1.27% | +3.52% | -25.42% | +24.35% | 14TCr | |
| +1.76% | +4.42% | +114.63% | +217.36% | 14TCr | |
| -0.29% | +2.87% | +82.07% | +208.71% | 9.93TCr | |
| Average | +1.18% | +2.94% | +35.19% | +265.01% | 60.14TCr | |
| Weighted average by Cap. | +1.14% | +3.08% | +11.71% | +177.65% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c78be65869fa.i2K6XkeyOOhq0T-MU90AwgzEFDlxAg4jPSOjugskiIo._Q_eFCn4a4wEmQq0AYlXkF2GW1wpZXlxbHzo21NFy-nNMe8Qc_lgoia_VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:06 pm | 212.50 | 10,000 | 13,975 |
| 02:00:55 pm | 216.00 | 575 | 3,975 |
Price Extremes
| 1 week | 210 |  | 220 |
| 1 month | 180 | | 220 |
| Current year | 166.25 | | 290 |
| 1 year | 166 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
