|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7700 HKD | 0.00% |
|
0.00% | -27.36% |
Quotes 5-day view: Activation Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7700 | HK$0.7700 | HK$0.7700 | HK$0.7700 | HK$0.7700 |
| Volume | 2,84,000 | 1,58,161 | 76,650 | 0 | 72,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.7700 | HK$0.7800 | HK$0.7600 | HK$0.7700 | HK$0.7900 |
| High | HK$0.7700 | HK$0.7800 | HK$0.7700 | HK$0.7700 | HK$0.8200 |
| Low | HK$0.7700 | HK$0.7700 | HK$0.7500 | HK$0.7700 | HK$0.7600 |
Performance
| 1 month | -7.23% | ||
| 3 months | -15.38% | ||
| 6 months | -25.96% | ||
| Current year | -27.36% | ||
| 1 year | -12.50% | ||
| 3 years | -39.84% | ||
| 5 years | -15.38% |
Volumes
marketsDaily volume
72,000
Estimated daily volume
72,000
Avg. Volume 20 sessions
1,94,345
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
1,49,645.65
Avg. Volume 20 sessions USD
19,089.1
Record volume 1
16,52,50,000
Record volume 2
4,16,78,000
Record volume 3
3,13,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
49,59,47,639
Market Cap (USD)
7,31,44,304
Net sales (CNY)
70,73,95,000
Net sales (USD)
10,43,29,391
Number of employees
208
Sales / Employee (CNY)
34,00,938
Sales / Employee (USD)
5,01,584
Free-Float
37.49 %
Free-Float capitalization (HKD)
18,59,08,540
Free-Float capitalization (USD)
2,74,18,521
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.7915
Moving average 50 days
0.8614
Moving average 100 days
0.9167
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+19.05%
RSI 9 days
29
RSI 14 days
28.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.50% | -39.84% | 7.31Cr | |
| -2.11% | -4.44% | +32.12% | - | 940.42Cr | |
| -2.51% | -9.52% | +245.13% | +322.58% | 530.44Cr | |
| +1.05% | -1.02% | -7.09% | +3.65% | 415.02Cr | |
| +0.18% | -4.63% | +25.37% | -3.12% | 380.05Cr | |
| -0.24% | -1.71% | -15.47% | +112.93% | 200.99Cr | |
| -1.25% | -2.82% | +69.20% | +103.09% | 147.08Cr | |
| +0.23% | -2.68% | +4.56% | +47.50% | 126.33Cr | |
| +1.56% | -18.75% | -10.96% | +132.14% | 103.93Cr | |
| +1.96% | -5.19% | -27.36% | -37.01% | 100Cr | |
| Average | -0.11% | -5.08% | +30.30% | +71.32% | 295.13Cr | |
| Weighted average by Cap. | -0.90% | -5.07% | +57.81% | +111.92% |
Historical Quotes: Activation Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26f691e4408b3503f427138ea.eKXzn9RSHPgtHvMQ_mol82Lm5_r1353rFVL-EHtjxAI.Ppeq0OUYUsx9f5d4pwlktjvR1JW9ptPaUmW4ShchpnA70cKt4AJImkhvxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:36 pm | 0.7700 | 8,000 | 68,000 |
| 11:45:52 am | 0.7700 | 2,000 | 60,000 |
| 11:44:30 am | 0.7600 | 6,000 | 58,000 |
| 11:44:30 am | 0.7600 | 2,000 | 52,000 |
| 11:44:30 am | 0.7600 | 2,000 | 50,000 |
| 11:43:51 am | 0.7700 | 2,000 | 48,000 |
| 08:43:01 am | 0.7900 | 2,000 | 46,000 |
| 08:36:39 am | 0.7600 | 28,000 | 44,000 |
| 08:36:39 am | 0.7600 | 2,000 | 16,000 |
| 07:24:12 am | 0.7800 | 2,000 | 14,000 |
Course Extremes
| 1 week | 0.75 |  | 0.82 |
| 1 month | 0.75 | | 0.84 |
| Current year | 0.75 | | 1.07 |
| 1 year | 0.75 | | 1.08 |
| 3 years | 0.74 | | 1.54 |
| 5 years | 0.7 | | 2.03 |
| 10 years | 0.4 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -27.36% | ||
| 2025 | +21.84% | ||
| 2024 | -18.69% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Stocks
- 9919 Stock
- Quotes Activation Group Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
