ACTIVATION GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 HKD | -0.79% |
|
-1.56% | +17.76% |
| 19/04 | Activation Group Holdings Limited Proposes a Final Special Dividend for the Year Ended 31 December 2023 | CI |
| 12/03 | Activation Posts Over Four-Fold Profit Growth; Declares Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.26 $ | 1.27 $ | 1.26 $ |
| Volume | 136 000 | 92 000 | 74 000 | 324 000 |
| Change | -0.78% | -0.79% | +0.79% | -0.79% |
| Opening | 1.23 | 1.24 | 1.25 | 1.27 |
| High | 1.27 | 1.26 | 1.27 | 1.27 |
| Low | 1.23 | 1.23 | 1.25 | 1.26 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.56% | ||
| Current month | -2.33% | ||
| 1 month | -3.08% | ||
| 3 months | +24.75% | ||
| 6 months | -8.70% | ||
| Current year | +17.76% | ||
| 1 year | -11.27% | ||
| 3 years | +48.24% |
Volumes
marketsDaily volume
324 000
Estimated daily volume
324 000
Avg. Volume 20 sessions
158 133
Daily volume ratio
2.05
Avg. Volume 20 sessions HKD
199 247.58
Avg. Volume 20 sessions USD
25 452.28
Record volume 1
165 250 000
Record volume 2
41 678 000
Record volume 3
31 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
868 566 724
Capitalization (USD)
119 870 025
Net sales (CNY)
967 231 000
Net sales (USD)
133 486 583
Number of employees
243
Sales / Employee (CNY)
3 980 374
Sales / Employee (USD)
549 328
Free-Float
35.95 %
Free-Float capitalization (HKD)
312 206 813
Free-Float capitalization (USD)
43 087 350
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.23
1.28
1 month
1.231.32
Current year
0.951.34
1 year
0.921.60
3 years
0.702.03
5 years
0.412.03
10 years
0.412.03
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.28
Moving average 50 days
1.24
Moving average 100 days
1.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
48.97
RSI 14 days
52.34
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.56% | +17.76% | -11.27% | 120M | ||
| +3.70% | +3.58% | -15.37% | +23.72% | 1.86B | ||
| 0.00% | 0.00% | -17.50% | +57.22% | 561M | ||
| -0.39% | +2.48% | +13.52% | +7.27% | 384M | ||
| +2.75% | +12.60% | -29.86% | -42.92% | 374M | ||
| -1.48% | +3.50% | +27.27% | +13.92% | 180M | ||
| -4.80% | -14.39% | -54.23% | -47.81% | 101M | ||
| +0.64% | -0.71% | +5.30% | -9.94% | 93.23M | ||
| +2.68% | +9.95% | +71.93% | +59.87% | 94.08M | ||
| +1.65% | +1.65% | -31.97% | -62.16% | 75.58M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
| +6.38% | +7.46% | -15.47% | -36.35% | 66.85M | ||
| -3.62% | +0.74% | -7.26% | - | 51.94M | ||
| +2.44% | +2.29% | +5.30% | -10.62% | 51.81M | ||
| +2.45% | +2.13% | -0.50% | +14.87% | 50.91M | ||
| Average | +0.77% | +2.24% | -0.74% | -4.43% | ||
| Weighted average by Cap. | +1.90% | +3.22% | -9.16% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac212924b58edf06e048301a49af74.fbAVu_yYxiVvb8VZJRjhT-rLa70Plx0dlZczCzirQIE.MdFj357flBEqLvQfFWGveKSRU8l243RJ8-R8P0CeCMsFwWXyjaCeVTUM_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:37 pm | 1.27 | 20,000 | 318,000 |
| 12:57:37 pm | 1.27 | 46,000 | 298,000 |
| 12:57:37 pm | 1.26 | 6,000 | 252,000 |
| 12:57:37 pm | 1.26 | 2,000 | 246,000 |
| 12:57:37 pm | 1.26 | 4,000 | 244,000 |
| 12:57:37 pm | 1.26 | 2,000 | 240,000 |
| 12:57:23 pm | 1.26 | 2,000 | 238,000 |
| 12:38:06 pm | 1.27 | 2,000 | 236,000 |
| 11:13:16 am | 1.27 | 4,000 | 234,000 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Equities
- 9919 Stock
- Quotes Activation Group Holdings Limited
