|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 HKD | 0.00% |
|
+2.04% | -29.25% |
Quotes 5-day view: Activation Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7350 | HK$0.7300 | HK$0.7750 | HK$0.7400 | HK$0.7500 |
| Volume | 72,000 | 1,86,906 | 5,82,000 | 2,76,000 | 1,56,000 |
| Change | +1.38% | -0.68% | +6.16% | -4.52% | +1.35% |
| Opening | HK$0.7300 | HK$0.7200 | HK$0.7150 | HK$0.7400 | HK$0.7450 |
| High | HK$0.7400 | HK$0.7300 | HK$0.7800 | HK$0.7600 | HK$0.7500 |
| Low | HK$0.7150 | HK$0.7150 | HK$0.7150 | HK$0.7300 | HK$0.7450 |
Performance
| 1 week | +2.04% | ||
| Current month | -1.32% | ||
| 1 month | -2.60% | ||
| 3 months | -18.48% | ||
| 6 months | -25.00% | ||
| Current year | -29.25% | ||
| 1 year | -25.00% | ||
| 3 years | -40.00% | ||
| 5 years | -53.70% |
Volumes
marketsDaily volume
1,02,000
Estimated daily volume
1,02,000
Avg. Volume 20 sessions
1
Daily volume ratio
1,02,000
Avg. Volume 20 sessions HKD
0.75
Avg. Volume 20 sessions USD
0.1
Record volume 1
16,52,50,000
Record volume 2
4,16,78,000
Record volume 3
3,13,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
48,02,95,235
Market Cap (USD)
7,11,85,433
Net sales (CNY)
70,73,95,000
Net sales (USD)
10,48,44,303
Number of employees
208
Sales / Employee (CNY)
34,00,938
Sales / Employee (USD)
5,04,059
Free-Float
37.49 %
Free-Float capitalization (HKD)
18,00,41,156
Free-Float capitalization (USD)
2,66,84,228
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.746
Moving average 20 days
0.746
Moving average 50 days
0.746
Moving average 100 days
0.746
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.53%
RSI 9 days
0.75
RSI 14 days
0.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.04% | -25.00% | -40.00% | 7.12Cr | |
| -0.19% | +0.70% | +19.07% | +197.89% | 949.71Cr | |
| -0.07% | +2.42% | +319.56% | +308.27% | 583.13Cr | |
| -0.43% | -5.82% | -6.89% | +9.31% | 431.19Cr | |
| +1.66% | -1.87% | +24.63% | -3.67% | 380.39Cr | |
| -7.00% | +1.36% | -16.15% | +123.11% | 225.29Cr | |
| +0.74% | -10.54% | +33.73% | +66.01% | 125.82Cr | |
| +0.73% | -0.48% | -11.32% | +64.16% | 120.49Cr | |
| -1.41% | -0.62% | -4.76% | -14.89% | 100Cr | |
| +0.22% | +1.33% | +30.64% | -48.21% | 91Cr | |
| Average | -0.58% | +437.74% | +36.35% | +66.20% | 301.44Cr | |
| Weighted average by Cap. | -0.44% | +249.01% | +70.41% | +135.32% |
Historical Quotes: Activation Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce64fd.hasVJaxMThhYf5XBBMjueIaeZpdsBypb-2HdYusgKsw.z9lDdtktFH8AGvOEa5ecDrH7P98pfnkdw1CJUqYYX_XHx3NknSljLSEMoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:08 pm | 0.7500 | 6,000 | 98,000 |
| 12:22:17 pm | 0.7450 | 2,000 | 92,000 |
| 12:21:44 pm | 0.7300 | 4,000 | 90,000 |
| 12:21:44 pm | 0.7300 | 2,000 | 86,000 |
| 12:07:57 pm | 0.7450 | 2,000 | 84,000 |
| 11:34:58 am | 0.7300 | 10,000 | 82,000 |
| 11:34:58 am | 0.7300 | 4,000 | 72,000 |
| 11:34:58 am | 0.7300 | 2,000 | 68,000 |
| 11:14:07 am | 0.7450 | 2,000 | 66,000 |
| 10:55:26 am | 0.7300 | 2,000 | 64,000 |
Course Extremes
| 1 week | 0.72 |  | 0.78 |
| 1 month | 0.71 | | 0.84 |
| Current year | 0.71 | | 1.07 |
| 1 year | 0.71 | | 1.08 |
| 3 years | 0.71 | | 1.54 |
| 5 years | 0.71 | | 2.03 |
| 10 years | 0.4 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -29.25% | ||
| 2025 | +21.84% | ||
| 2024 | -18.69% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Stocks
- 9919 Stock
- Quotes Activation Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
