|
Delayed
Japan Exchange
12:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 510.00 JPY | -0.97% |
|
-1.92% | -5.90% |
Stock exchange
Japan Exchange
6888 510.00 ¥
-0.97%
61.2L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6888 | 510.00JPY | -0.97% | 61.2L ¥ |
Quotes 5-day view: Acmos Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥524.00 | JP¥521.00 | JP¥516.00 | JP¥515.00 | JP¥510.00 |
| Volume | 3,900 | 5,000 | 8,700 | 7,600 | 12,000 |
| Change | +0.77% | -0.57% | -0.96% | -0.19% | -0.97% |
| Opening | JP¥521.00 | JP¥525.00 | JP¥522.00 | JP¥514.00 | JP¥516.00 |
| High | JP¥525.00 | JP¥528.00 | JP¥523.00 | JP¥515.00 | JP¥519.00 |
| Low | JP¥520.00 | JP¥520.00 | JP¥506.00 | JP¥510.00 | JP¥510.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.92% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | +5.37% | ||
| 6 months | -3.95% | ||
| Current year | -5.90% | ||
| 1 year | -6.93% | ||
| 3 years | +27.82% | ||
| 5 years | +34.92% | ||
| 10 years | +81.49% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
14,020
Avg. Volume 20 sessions
9,850
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
50,23,500
Avg. Volume 20 sessions USD
31,848.99
Record volume 1
4,88,90,500
Record volume 2
2,57,57,600
Record volume 3
2,26,62,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,12,32,49,332
Market Cap (USD)
3,24,56,853
Net sales (JPY)
7,49,90,00,000
Net sales (USD)
4,75,07,729
Number of employees
546
Sales / Employee (JPY)
1,37,34,432
Sales / Employee (USD)
87,010
Free-Float
54.05%
Free-Float capitalization (JPY)
2,84,37,37,287
Free-Float capitalization (USD)
1,80,15,669
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
519.2
Moving average 20 days
522.6
Moving average 50 days
509.32
Moving average 100 days
499.79
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
41.06
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.92% | -6.93% | +27.82% | 3.25Cr | |
| +2.00% | +2.45% | -16.20% | +81.22% | 24TCr | |
| -4.63% | -7.75% | -8.18% | +17.46% | 19TCr | |
| +1.57% | -4.45% | -0.21% | -14.76% | 15TCr | |
| -2.84% | +5.19% | +22.46% | +130.35% | 12TCr | |
| -2.64% | +2.20% | +36.47% | +460.61% | 11TCr | |
| +1.28% | -0.81% | -17.32% | -25.72% | 9.41TCr | |
| +0.83% | -3.73% | -14.16% | +3.48% | 6.78TCr | |
| -16.20% | -19.10% | -9.45% | +90.33% | 4.75TCr | |
| +2.34% | +1.67% | -21.47% | -14.81% | 4.88TCr | |
| Average | -1.93% | -1.45% | -3.50% | +75.60% | 10.65TCr | |
| Weighted average by Cap. | -1.19% | -1.25% | -2.80% | +83.02% |
Historical Quotes: Acmos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76891b22120.Krhdfk1eYOQut5Xwp6MLvmgtxJecTXT7R7fr8FTCT08.Q-kETz0WLr55wtaexJRy7C1ZjdDlHC7IIsLchDiqBhBb_zIof2Yhk2-F1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 510.00 | 800 | 12,000 |
| 11:50:45 am | 513.00 | 100 | 11,200 |
| 11:30:18 am | 512.00 | 100 | 11,100 |
| 11:16:20 am | 513.00 | 100 | 11,000 |
| 11:16:10 am | 510.00 | 200 | 10,900 |
| 11:16:03 am | 513.00 | 100 | 10,700 |
| 10:53:26 am | 513.00 | 100 | 10,600 |
| 10:53:16 am | 511.00 | 200 | 10,500 |
| 10:52:57 am | 510.00 | 100 | 10,300 |
| 10:45:02 am | 511.00 | 200 | 10,200 |
Price Extremes
| 1 week | 506 |  | 528 |
| 1 month | 500 | | 538 |
| Current year | 462 | | 580 |
| 1 year | 462 | | 580 |
| 3 years | 365 | | 637 |
| 5 years | 311 | | 637 |
| 10 years | 213 | | 728 |
Monthly variations
Annual variations
| 2026 | -4.98% | ||
| 2025 | +3.63% | ||
| 2024 | +3.56% | ||
| 2023 | +41.46% | ||
| 2022 | +2.59% | ||
| 2021 | -11.00% | ||
| 2020 | +12.68% | ||
| 2019 | +2.97% | ||
| 2018 | +1.51% | ||
| 2017 | +33.33% | ||
| 2016 | -31.97% | ||
| 2015 | +117.86% | ||
| 2014 | +3.07% | ||
| 2013 | +46.45% | ||
| 2012 | -17.80% | ||
| 2011 | +90.44% | ||
| 2010 | +4.56% | ||
| 2009 | -21.75% | ||
| 2008 | -45.69% | ||
| 2007 | -47.63% | ||
| 2006 | -59.38% | ||
| 2005 | +28.77% | ||
| 2004 | +160.71% | ||
| 2003 | +64.71% | ||
| 2002 | -66.00% | ||
| 2001 | -42.86% | ||
| 2000 | -71.07% | ||
| 1999 | +523.71% | ||
| 1998 | +151.95% | ||
| 1997 | -68.18% | ||
| 1996 | -3.20% |
- Stock Market
- Stocks
- 6888 Stock
- Quotes Acmos Inc.
Select your edition
All financial news and data tailored to specific country editions
