|
Market Closed -
Xetra
09:05:43 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 45.52 EUR | +0.22% |
|
-2.40% | -4.91% |
| 20/08 | Raffles Udaipur Announces Appointment of Henna Punjabi to Director of Marketing and Communications | CI |
| 06/08 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Xetra
ACR 45.52 €
+0.22%
8.79T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.53EUR | -0.13% | 2.9Cr € | ||
CBOE
| AC | 45.58EUR | -0.01% | 71.22L € | |
|
London S.E.
| 0H59 | 45.66EUR | +0.32% | 12.79L € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 90.95L $ | |
|
Tradegate
| ACR | 45.50EUR | -0.13% | 25.84T € | |
|
Wiener Boerse
| AC | 45.85EUR | +0.64% | 9.17T € | |
|
Xetra
| ACR | 45.52EUR | +0.22% | 8.79T € | |
|
Börse Stuttgart
| ACR | 45.40EUR | -0.11% | 4.54T € | |
|
CBOE
| 0H59 | 45.58EUR | +0.09% | 4.33T € | |
|
Boerse Muenchen
| ACR | 45.62EUR | +0.20% | 958.02 € | |
|
Deutsche Boerse AG
| ACR | 45.57EUR | +0.11% | 0 € | |
|
Borsa Italiana
| 4AC | 46.10EUR | -1.01% | 0 € | |
|
Euronext Paris
| ACMC | 53.38USD | 0.00% | 0 $ | |
| ACCYY | 10.66USD | -1.57% | 1.07T $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.050EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.150EUR | 0.00% | 0 € |
Quotes 5-day view: Accor
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €46.66 | €46.66 | €46.66 | €45.42 | €45.52 |
| Volume | 92 | 200 | 200 | 564 | 193 |
| Change | +0.04% | 0.00% | 0.00% | -2.66% | +0.22% |
| Opening | €46.66 | €46.66 | €46.66 | €45.69 | €45.91 |
| High | €46.66 | €46.66 | €46.66 | €45.69 | €45.91 |
| Low | €46.66 | €46.66 | €46.66 | €45.42 | €45.52 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.40% | ||
| Current month | +0.31% | ||
| 1 month | -1.51% | ||
| 3 months | +1.16% | ||
| 6 months | -6.85% | ||
| Current year | -4.91% | ||
| 1 year | +2.50% | ||
| 3 years | +38.82% | ||
| 5 years | +2.06% | ||
| 10 years | +34.02% |
Volumes
marketsDaily volume
193
Estimated daily volume
193
Avg. Volume 20 sessions
228
Daily volume ratio
0.85
Avg. Volume 20 sessions
10,378.56
Avg. Volume 20 sessions USD
12,120.08
Record volume 1
13,819
Record volume 2
9,535
Record volume 3
9,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,58,97,86,093
Market Cap (USD)
12,36,25,80,076
Net sales (EUR)
5,63,90,00,000
Net sales (USD)
6,58,30,02,568
Number of employees
18,640
Sales / Employee (EUR)
3,02,521
Sales / Employee (USD)
3,53,165
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,38,39,40,501
Free-Float capitalization (USD)
12,12,22,74,692
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.87
Moving average 20 days
39.63
Moving average 50 days
43.84
Moving average 100 days
46.03
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+1.12%
RSI 9 days
54.43
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -2.40% | +2.50% | +38.82% | 1.24TCr | |
| -0.06% | -0.09% | +30.15% | +74.74% | 9.29TCr | |
| -0.86% | -0.18% | +17.70% | +117.77% | 7.35TCr | |
| -0.22% | +0.38% | +31.74% | +112.78% | 2.36TCr | |
| +0.66% | -0.17% | +25.41% | +61.17% | 1.7TCr | |
| -0.13% | -2.42% | +1.72% | +39.24% | 1.24TCr | |
| -0.07% | +1.67% | -7.05% | +88.89% | 1.09TCr | |
| +1.34% | -5.03% | +14.72% | +81.22% | 439.33Cr | |
| -0.44% | -1.74% | -7.76% | -32.54% | 389.24Cr | |
| +2.06% | -6.98% | +41.86% | +2.33% | 387.12Cr | |
| Average | +0.25% | -1.48% | +15.10% | +58.44% | 2.55TCr | |
| Weighted average by Cap. | -0.20% | +0.13% | +21.41% | +84.28% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b7331d45a613c42002897d83.GNgrVI9UpNmGIbG_mu4R6diELL1YWdzxKO6CvNi34dU.T7ZEBNA89Y7tVYfP85kgg-rSefwOHbiDS4yz473ZsbBqqWAx4BX9rM5W1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:17 pm | 45.79 | 137 | 193 |
Course Extremes
| 1 week | 45.42 |  | 46.66 |
| 1 month | 45.21 | | 47.8 |
| Current year | 37.66 | | 52.48 |
| 1 year | 37.66 | | 52.48 |
| 3 years | 29.77 | | 52.48 |
| 5 years | 21.11 | | 52.48 |
| 10 years | 21.11 | | 52.48 |
Monthly variations
Annual variations
| 2026 | -4.91% | ||
| 2025 | +2.24% | ||
| 2024 | +35.04% | ||
| 2023 | +47.85% | ||
| 2022 | -16.87% | ||
| 2021 | -36.75% | ||
| 2018 | +6.19% | ||
| 2017 | +18.53% | ||
| 2016 | -11.51% | ||
| 2015 | +8.14% | ||
| 2014 | +13.94% | ||
| 2013 | +35.14% | ||
| 2012 | +22.11% | ||
| 2011 | -41.58% | ||
| 2010 | -10.51% | ||
| 2009 | +9.95% | ||
| 2008 | -35.91% | ||
| 2007 | -12.49% | ||
| 2006 | +32.26% | ||
| 2005 | +42.61% | ||
| 2004 | -7.98% | ||
| 2003 | +11.39% | ||
| 2002 | -15.51% | ||
| 2001 | +9.04% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ACMC Stock
- ACR Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
