End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 ZAR | 0.00% | +9.09% | -13.04% |
11/03 | ACCELERATE PROPERTY FUND LTD: SALE OF LETTING ENTERPRISE AGREEME… | RE |
2023 | Accelerate Property Fund Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.65 R | 0.6 R | 0.6 R | 0.6 R | 0.59 R |
Volume | 375 199 | 40 547 | 370 000 | 127 726 | 40 750 |
Change | +4.84% | -7.69% | 0.00% | 0.00% | -1.67% |
Opening | 0.62 | 0.64 | 0.60 | 0.60 | 0.54 |
High | 0.65 | 0.64 | 0.60 | 0.60 | 0.59 |
Low | 0.62 | 0.55 | 0.60 | 0.60 | 0.54 |
Performance
1 week | +9.09% | ||
Current month | +7.14% | ||
1 month | -7.69% | ||
3 months | +7.14% | ||
6 months | -16.67% | ||
Current year | -13.04% | ||
1 year | -35.48% | ||
3 years | -14.29% | ||
5 years | -82.86% | ||
10 years | -88.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.09% | -13.04% | -35.48% | 41.46M | ||
+0.70% | -0.45% | -4.20% | -11.80% | 47.9B | ||
+0.87% | +0.90% | -4.09% | -0.56% | 21.26B | ||
-0.97% | +0.64% | -0.70% | +9.12% | 13.52B | ||
0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
0.00% | +1.04% | -5.34% | -4.88% | 9.69B | ||
-0.81% | -0.28% | -1.29% | +10.09% | 8.44B | ||
+1.17% | +2.36% | -14.19% | -9.41% | 8.43B | ||
+0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.81B | ||
-0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
-0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
+0.81% | +1.64% | -21.02% | -27.06% | 4.81B | ||
-1.82% | -7.66% | -14.27% | +78.75% | 4.61B | ||
+1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
-0.42% | -2.48% | -7.56% | -5.14% | 4.22B | ||
Average | +0.08% | -0.28% | -5.42% | +8.42% | ||
Weighted average by Cap. | +0.20% | +0.05% | -3.38% | +5.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.49% | ||
2023 | -31.68% | ||
2022 | -11.40% | ||
2021 | +80.95% | ||
2020 | -64.00% | ||
2019 | -46.97% | ||
2018 | -35.92% | ||
2017 | -27.16% | ||
2016 | +17.83% | ||
2015 | -14.29% | ||
2014 | +35.04% | ||
2013 | +4.94% |
- Stock Market
- Equities
- APF Stock
- Quotes Accelerate Property Fund Limited