Quotes Abbott Laboratories Buenos Aires S.E.
Stocks
ABT
ARDEUT110608
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Buenos Aires S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 39,500.00 ARS | -1.89% |
|
-3.04% | -17.33% |
| 07/10 | Barclays Initiates Coverage on Abbott Laboratories With Overweight Rating, $120 Price Target | MT |
| 05/10 | Abbott Laboratories Receives FDA Approval for New CardioMEMS HF System capabilities | CI |
Stock exchange
Buenos Aires S.E.
ABT 39,500.00 $
-1.89%
5.18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 98.73USD | +0.58% | 93Cr $ | ||
CBOE
| ABT | 98.73USD | +0.57% | 3.05Cr $ | |
|
London S.E.
| 0Q15 | 100.56USD | +2.78% | 8L $ | |
|
Tradegate
| ABL | 88.20EUR | +1.15% | 1L € | |
|
Xetra
| ABL | 87.82EUR | -0.41% | 71.84T € | |
|
Boerse Muenchen
| ABL | 88.00EUR | +0.72% | 37.49T € | |
|
Deutsche Boerse AG
| ABL | 88.10EUR | -0.99% | 28.37T € | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9T € | |
|
CBOE
| 88.36EUR | -1.21% | 4.59T € | ||
|
Mexican S.E.
| ABT * | 1,766.00MXN | -3.68% | 19.43T $ | |
|
Börse Stuttgart
| ABL | 88.18EUR | +1.17% | 881.8 € | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Lima
| ABTUS | 100.98USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 88.18EUR | -1.19% | 0 € | |
|
Swiss Exchange
| ABT | 82.00CHF | -1.20% | 0 CHF | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 97,823.00CLP | -0.10% | 0 $ | |
|
Santiago S.E.
| ABT | 100.98USD | 0.00% | 0 $ | |
| ABTT34 | 41.40BRL | -16.78% | 9.81T R$ | ||
| ABT | 39,500.00ARS | -1.89% | 5.18Cr $ | ||
|
Buenos Aires S.E.
| ABTD | 25.68USD | -2.47% | 7.83T $ | |
| ABL0 | 10.70EUR | -1.83% | 0 € | ||
|
Toronto S.E.
| ABT | 17.25CAD | +0.52% | 41T $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Buenos Aires S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 39,360.00 | ARS 39,600.00 | ARS 40,260.00 | ARS 39,500.00 | ARS 39,840.00 |
| Volume | 475 | 1,969 | 3,091 | 1,312 | 1,080 |
| Change | -1.45% | +0.61% | +1.67% | -1.89% | +0.86% |
| Opening | ARS 40,000.00 | ARS 39,360.00 | ARS 39,600.00 | ARS 40,520.00 | ARS 39,820.00 |
| High | ARS 40,080.00 | ARS 39,660.00 | ARS 40,520.00 | ARS 40,540.00 | ARS 40,000.00 |
| Low | ARS 39,280.00 | ARS 38,660.00 | ARS 39,340.00 | ARS 39,420.00 | ARS 39,320.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.04% | ||
| Current month | -1.10% | ||
| 1 month | -8.01% | ||
| 3 months | +5.22% | ||
| 6 months | +4.50% | ||
| Current year | -17.33% | ||
| 1 year | -22.24% | ||
| 3 years | +87.68% | ||
| 5 years | +606.75% | ||
| 10 years | +24,133.13% |
Volumes
marketsDaily volume
1,312
Avg. Volume 20 sessions
1,259
Avg. Volume 20 sessions ARS
4,97,30,500
Avg. Volume 20 sessions USD
32,772.4
Record volume 1
75,400
Record volume 2
74,400
Record volume 3
45,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,69,85,44,24,335
Market Cap (USD)
1,69,85,44,24,335
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.16%
Free-Float capitalization (ARS)
11,10,56,163
Free-Float capitalization (USD)
1,69,00,52,69,267
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
39,732
Moving average 20 days
40,741
Moving average 50 days
42,482.8
Moving average 100 days
38,817.6
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
-1.73%
RSI 9 days
32.54
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -3.04% | -22.24% | +87.68% | 17TCr | |
| +0.58% | -0.10% | -25.78% | +1.91% | 17TCr | |
| -1.81% | -0.90% | -13.04% | +12.34% | 11TCr | |
| -1.01% | +0.00% | -25.41% | +3.59% | 11TCr | |
| -0.03% | +0.72% | -46.94% | -10.61% | 7.6TCr | |
| +0.28% | +5.66% | +2.77% | +72.56% | 6.04TCr | |
| +0.88% | +7.57% | +12.46% | +67.92% | 5.35TCr | |
| -0.08% | +0.65% | -6.42% | -31.35% | 4.91TCr | |
| -1.70% | -2.97% | -19.23% | +13.61% | 4.06TCr | |
| +1.09% | -2.31% | +27.67% | +1.30% | 3.15TCr | |
| Average | +0.04% | +1.08% | -11.62% | +21.90% | 8.69TCr | |
| Weighted average by Cap. | -0.07% | +0.85% | -17.58% | +26.75% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38,660 |  | 40,540 |
| 1 month | 38,660 | | 42,720 |
| Current year | 30,380 | | 49,620 |
| 1 year | 30,380 | | 52,525 |
| 3 years | 19,182.5 | | 53,525 |
| 5 years | 5,360.5 | | 53,525 |
| 10 years | 145 | | 53,525 |
Monthly variations
Annual variations
| 2026 | -16.62% | ||
| 2025 | +42.31% | ||
| 2024 | +25.73% | ||
| 2023 | +183.70% | ||
| 2022 | +32.12% | ||
| 2021 | +83.55% | ||
| 2020 | +137.69% | ||
| 2019 | +145.93% | ||
| 2018 | +176.67% | ||
| 2017 | +65.52% | ||
| 2016 | -13.69% | ||
| 2015 | +27.76% | ||
| 2014 | +57.39% | ||
| 2013 | -22.28% | ||
| 2012 | +63.93% | ||
| 2011 | +57.63% | ||
| 2007 | +16.36% | ||
| 2006 | +16.54% | ||
| 2005 | -9.98% | ||
| 2004 | +0.59% | ||
| 2003 | -11.38% | ||
| 2002 | +178.00% | ||
| 2001 | +12.70% | ||
| 2000 | +15.64% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
