|
Market Closed -
Australian S.E.
10:41:00 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.8150 AUD | -0.61% |
|
+3.18% | -33.06% |
Stock exchange
Australian S.E.
ABG 0.8150 $
-0.61%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABG | 0.8150AUD | -0.61% | 4L $ | ||
Boerse Muenchen
| EZO1 | 0.5005EUR | +0.48% | 0 € | |
|
Deutsche Boerse AG
| EZO1 | 0.4993EUR | +2.19% | 0 € |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.7850 | A$0.7900 | A$0.7900 | A$0.8050 | A$0.8200 |
| Volume | 9,42,871 | 4,93,399 | 4,49,076 | 7,14,963 | 5,55,075 |
| Change | -0.63% | +0.64% | 0.00% | +1.90% | +1.86% |
| Opening | A$0.7850 | A$0.7950 | A$0.7850 | A$0.7900 | A$0.8000 |
| High | A$0.7950 | A$0.8050 | A$0.7950 | A$0.8150 | A$0.8200 |
| Low | A$0.7750 | A$0.7850 | A$0.7800 | A$0.7900 | A$0.7900 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.18% | ||
| Current month | -5.81% | ||
| 1 month | -1.82% | ||
| 3 months | -11.48% | ||
| 6 months | -21.36% | ||
| Current year | -33.06% | ||
| 1 year | -33.61% | ||
| 3 years | -17.77% | ||
| 5 years | -77.69% | ||
| 10 years | -70.55% |
Volumes
marketsDaily volume
5,29,775
Estimated daily volume
5,29,775
Avg. Volume 20 sessions
9,52,467
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
7,76,260.61
Avg. Volume 20 sessions USD
5,45,028.1
Record volume 1
4,09,94,940
Record volume 2
1,69,64,550
Record volume 3
1,62,92,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
72,09,62,914
Market Cap (USD)
50,59,74,394
Net sales (AUD)
14,56,16,000
Net sales (USD)
10,21,93,838
Free-Float
39.51%
Free-Float capitalization (AUD)
28,48,46,727
Free-Float capitalization (USD)
19,99,06,468
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.798
Moving average 20 days
0.806
Moving average 50 days
0.8315
Moving average 100 days
0.8918
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
52.62
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +3.18% | -33.61% | -17.77% | 51Cr | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 6.86TCr | |
| -0.83% | +0.94% | +12.72% | +32.84% | 3.9TCr | |
| -3.66% | +1.82% | +12.41% | +98.69% | 2.98TCr | |
| -3.57% | +3.00% | -2.95% | +46.43% | 2.72TCr | |
| -2.57% | -2.96% | +0.82% | -2.55% | 2.68TCr | |
| 0.00% | -3.13% | -22.91% | +72.71% | 2.68TCr | |
| -0.62% | +5.97% | +11.62% | +205.74% | 2.04TCr | |
| +1.55% | +1.82% | +19.36% | +16.84% | 1.97TCr | |
| -3.56% | +1.80% | -4.17% | +75.93% | 1.96TCr | |
| Average | -1.44% | +3.11% | +10.97% | +156.83% | 2.78TCr | |
| Weighted average by Cap. | -1.26% | +4.36% | +31.26% | +304.24% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcf25eb6e06529e18cf76b84b47cb03e.3_hVLtk1CEhgTOf-ta2v4OoraHWJ8W0EF2M8gLEYadI.pqwkWrsNOz8pCtKM_t6dj7NbCyXuuywyQApIteNVI7PryhtUjHtDJg0H1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:00 am | 0.8150 | 1 | 5,29,473 |
| 10:41:00 am | 0.8150 | 29 | 5,29,472 |
| 10:41:00 am | 0.8150 | 969 | 5,29,443 |
| 10:40:34 am | 0.8150 | 421 | 5,28,474 |
| 10:40:34 am | 0.8150 | 1,641 | 5,28,053 |
| 10:40:34 am | 0.8150 | 7,029 | 5,26,412 |
| 10:40:34 am | 0.8150 | 2,700 | 5,19,383 |
| 10:40:34 am | 0.8150 | 2,061 | 5,16,683 |
| 10:40:34 am | 0.8150 | 1,999 | 5,14,622 |
| 10:40:34 am | 0.8150 | 1,992 | 5,12,623 |
Price Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.78 | | 0.87 |
| Current year | 0.78 | | 1.21 |
| 1 year | 0.78 | | 1.26 |
| 3 years | 0.78 | | 1.36 |
| 5 years | 0.78 | | 3.92 |
| 10 years | 0.78 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -32.23% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
