|
Market Closed -
Australian S.E.
10:40:26 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.8050 AUD | +1.90% |
|
+1.90% | -33.47% |
Stock exchange
Australian S.E.
ABG 0.8050 $
+1.90%
6L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABG | 0.8050AUD | +1.90% | 6L $ | ||
Boerse Muenchen
| EZO1 | 0.4981EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| EZO1 | 0.4886EUR | +2.73% | 0 € |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.7900 | A$0.7850 | A$0.7900 | A$0.7900 | A$0.8050 |
| Volume | 8,24,692 | 9,42,871 | 4,93,399 | 4,49,076 | 7,14,963 |
| Change | 0.00% | -0.63% | +0.64% | 0.00% | +1.90% |
| Opening | A$0.7900 | A$0.7850 | A$0.7950 | A$0.7850 | A$0.7900 |
| High | A$0.8050 | A$0.7950 | A$0.8050 | A$0.7950 | A$0.8150 |
| Low | A$0.7800 | A$0.7750 | A$0.7850 | A$0.7800 | A$0.7900 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.90% | ||
| Current month | -6.40% | ||
| 1 month | -4.73% | ||
| 3 months | -12.97% | ||
| 6 months | -22.60% | ||
| Current year | -33.47% | ||
| 1 year | -33.47% | ||
| 3 years | -23.70% | ||
| 5 years | -78.12% | ||
| 10 years | -71.15% |
Volumes
marketsDaily volume
7,14,963
Estimated daily volume
7,14,963
Avg. Volume 20 sessions
9,51,131
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
7,65,660.46
Avg. Volume 20 sessions USD
5,38,489
Record volume 1
4,09,94,940
Record volume 2
1,69,64,550
Record volume 3
1,62,92,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
71,93,94,393
Market Cap (USD)
50,59,74,394
Net sales (AUD)
14,56,16,000
Net sales (USD)
10,24,16,655
Free-Float
39.51%
Free-Float capitalization (AUD)
28,42,27,017
Free-Float capitalization (USD)
19,99,06,468
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.792
Moving average 20 days
0.8065
Moving average 50 days
0.8331
Moving average 100 days
0.8933
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+10.97%
RSI 9 days
39.39
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +1.90% | -33.47% | -23.70% | 51Cr | |
| +1.55% | +10.00% | +120.00% | +989.86% | 6.86TCr | |
| +1.34% | -1.59% | +12.83% | +29.45% | 3.9TCr | |
| +2.76% | +5.67% | +15.04% | +98.97% | 2.98TCr | |
| -2.11% | -2.79% | -20.71% | +77.96% | 2.68TCr | |
| +0.27% | -5.02% | +0.27% | -0.17% | 2.68TCr | |
| +2.23% | +5.36% | -5.75% | +44.61% | 2.72TCr | |
| +0.47% | +5.41% | +11.83% | +188.99% | 2.04TCr | |
| +0.09% | -0.85% | +16.11% | +12.41% | 1.97TCr | |
| +2.65% | +2.59% | -2.99% | +79.71% | 1.96TCr | |
| Average | +1.12% | +2.61% | +11.32% | +149.81% | 2.78TCr | |
| Weighted average by Cap. | +1.14% | +4.28% | +32.19% | +290.85% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69de46cf4babac977eb9552fa1323f.3X8vLLp_kgLu25k6uwI8CT7k7zp0Z7uCdVbiRmT5ww8.nDZHRdgFwHa5jNF7lltPa2yVpmkhNfjRIjyDKi6Q8EDvSGNpi0vCSbzv0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:26 am | 0.8050 | 162 | 6,94,921 |
| 10:40:26 am | 0.8050 | 983 | 6,94,759 |
| 10:40:26 am | 0.8050 | 6,326 | 6,93,776 |
| 10:40:26 am | 0.8050 | 131 | 6,87,450 |
| 10:40:26 am | 0.8050 | 5 | 6,87,319 |
| 10:40:26 am | 0.8050 | 525 | 6,87,314 |
| 10:40:26 am | 0.8050 | 1,095 | 6,86,789 |
| 10:40:26 am | 0.8050 | 260 | 6,85,694 |
| 10:40:26 am | 0.8050 | 1,300 | 6,85,434 |
| 10:40:26 am | 0.8050 | 380 | 6,84,134 |
Price Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.78 | | 0.87 |
| Current year | 0.78 | | 1.21 |
| 1 year | 0.78 | | 1.26 |
| 3 years | 0.78 | | 1.36 |
| 5 years | 0.78 | | 3.92 |
| 10 years | 0.78 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -33.47% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
