|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.20 SEK | -0.25% |
|
-3.23% | +7.20% |
| 12/05 | Volvo Trucks Launches All-New Combustion Engine Platform | CI |
| 08/05 | VOLVO B : Jefferies keeps its Buy rating | ZD |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 323.80 kr | 324.20 kr | 319.00 kr | 318.00 kr | 317.20 kr |
| Volume | 42,80,905 | 22,34,535 | 23,33,975 | 15,28,453 | 28,23,003 |
| Change | -1.22% | +0.12% | -1.60% | -0.31% | -0.25% |
| Opening | 325.60 kr | 322.60 kr | 320.90 kr | 320.40 kr | 322.00 kr |
| High | 325.60 kr | 324.20 kr | 322.20 kr | 321.80 kr | 322.40 kr |
| Low | 322.00 kr | 319.30 kr | 318.30 kr | 316.90 kr | 313.90 kr |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.23% | ||
| Current month | -0.60% | ||
| 1 month | -1.73% | ||
| 3 months | -7.71% | ||
| 6 months | +19.02% | ||
| Current year | +7.20% | ||
| 1 year | +14.02% | ||
| 3 years | +53.53% | ||
| 5 years | +43.56% | ||
| 10 years | +244.97% |
Volumes
marketsDaily volume
28,23,003
Estimated daily volume
28,23,003
Avg. Volume 20 sessions
29,90,749
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
94,86,65,582.8
Avg. Volume 20 sessions USD
10,05,48,116.46
Record volume 1
11,49,58,850
Record volume 2
8,61,87,400
Record volume 3
8,21,34,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
6,52,28,34,03,032
Capitalization (USD)
69,13,48,65,604
Net sales (SEK)
4,79,18,30,00,000
Net sales (USD)
50,78,81,26,987
Number of employees
89,299
Sales / Employee (SEK)
53,66,051
Sales / Employee (USD)
5,68,742
Free-Float
86.14 %
Free-Float capitalization (SEK)
5,61,87,15,30,108
Free-Float capitalization (USD)
59,55,22,01,605
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
322.56
Moving average 20 days
320.96
Moving average 50 days
319.48
Moving average 100 days
320.26
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
47.07
RSI 14 days
48.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -3.23% | +14.02% | +53.53% | 6.91TCr | |
| -0.43% | -5.91% | +91.77% | +183.71% | 1.32TCr | |
| -1.51% | -2.92% | +26.58% | +46.51% | 389.03Cr | |
| -2.43% | -6.10% | -29.83% | -19.96% | 304.32Cr | |
| -0.60% | +7.63% | +16.10% | +19.40% | 260.97Cr | |
| -1.07% | -5.76% | -3.36% | -31.58% | 232.85Cr | |
| +0.77% | +3.05% | +4.95% | - | 213.94Cr | |
| -3.56% | -7.61% | +45.96% | +30.92% | 141.73Cr | |
| -1.00% | -6.98% | -17.70% | -34.70% | 117.66Cr | |
| -0.44% | -.--% | -.--% | -.--% | 77Cr | |
| Average | -1.05% | -3.44% | +14.85% | +27.54% | 997.04Cr | |
| Weighted average by Cap. | -0.45% | -3.92% | +22.89% | +63.81% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4af94b.pe_VpDUVih0_-x8XcgmAFlqO9EAUM9NoYyFql3BLY3c.9pviynomvm0KulFWB3jvdyvrwzZ1VZFbAEAi1jYBDCecoODvDGTZeQeUSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:45 pm | 317.20 | 425 | 27,11,352 |
| 08:59:45 pm | 317.20 | 500 | 27,10,927 |
| 08:59:45 pm | 317.20 | 1,645 | 27,10,427 |
| 08:59:45 pm | 317.20 | 7 | 27,08,782 |
| 08:59:45 pm | 317.20 | 1,074 | 27,08,775 |
| 08:59:45 pm | 317.20 | 1,000 | 27,07,701 |
| 08:59:45 pm | 317.20 | 925 | 27,06,701 |
| 08:59:45 pm | 317.20 | 184 | 27,05,776 |
Course Extremes
| 1 week | 313.9 |  | 324.2 |
| 1 month | 312.1 | | 334.9 |
| Current year | 276.5 | | 354 |
| 1 year | 244.9 | | 354 |
| 3 years | 198.6 | | 354 |
| 5 years | 148.24 | | 354 |
| 10 years | 78.5 | | 354 |
Monthly variations
Annual variations
| 2026 | +7.20% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition