|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.40 SEK | -0.90% |
|
+2.91% | +3.89% |
| 13/01 | BlackRock Increases Its Stake in Volvo to Over 5 Percent of Capital | FW |
| 13/01 | VOLVO B : RBC reaffirms its Buy rating | ZD |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 305.00 kr | 306.70 kr | 309.30 kr | 310.20 kr | 307.40 kr |
| Volume | 67,53,668 | 33,75,403 | 39,31,159 | 27,55,224 | 37,76,432 |
| Change | +2.11% | +0.56% | +0.85% | +0.29% | -0.90% |
| Opening | 305.40 kr | 307.90 kr | 307.50 kr | 309.10 kr | 307.80 kr |
| High | 308.60 kr | 308.20 kr | 310.50 kr | 311.80 kr | 308.00 kr |
| Low | 302.60 kr | 303.10 kr | 304.20 kr | 307.20 kr | 303.10 kr |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.91% | ||
| Current month | +3.89% | ||
| 1 month | +3.71% | ||
| 3 months | +15.69% | ||
| 6 months | +12.60% | ||
| Current year | +3.89% | ||
| 1 year | +11.18% | ||
| 3 years | +53.88% | ||
| 5 years | +42.98% | ||
| 10 years | +303.68% |
Volumes
marketsDaily volume
37,76,432
Estimated daily volume
37,76,432
Avg. Volume 20 sessions
29,87,983
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
91,85,05,974.2
Avg. Volume 20 sessions USD
9,96,03,706.35
Record volume 1
11,49,58,850
Record volume 2
8,61,87,400
Record volume 3
8,21,34,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
6,33,53,60,68,192
Capitalization (USD)
68,77,08,96,662
Net sales (SEK)
5,26,81,60,00,000
Net sales (USD)
57,18,63,39,523
Number of employees
88,191
Sales / Employee (SEK)
59,73,580
Sales / Employee (USD)
6,48,437
Free-Float
84.96 %
Free-Float capitalization (SEK)
5,38,27,83,64,915
Free-Float capitalization (USD)
58,43,05,89,303
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
307.8
Moving average 20 days
296.18
Moving average 50 days
279.92
Moving average 100 days
277.93
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
82.03
RSI 14 days
75.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +2.91% | +11.18% | +53.88% | 6.88TCr | |
| -2.08% | -0.84% | +22.96% | +111.68% | 1.02TCr | |
| +0.11% | -1.45% | +50.37% | +17.05% | 436.21Cr | |
| -2.95% | +3.33% | +32.64% | +50.80% | 285.61Cr | |
| -0.95% | -2.39% | -11.88% | +1.70% | 283.65Cr | |
| +0.11% | +0.75% | +7.68% | +15.93% | 252.1Cr | |
| +0.30% | -1.36% | +17.04% | - | 228.76Cr | |
| -1.31% | -1.63% | +5.77% | -9.97% | 140.92Cr | |
| -1.40% | +1.12% | +38.13% | +2.59% | 106.01Cr | |
| +0.13% | +0.13% | -19.71% | +140.25% | 104.1Cr | |
| Average | -0.89% | +0.45% | +15.42% | +42.66% | 973.01Cr | |
| Weighted average by Cap. | -0.98% | +2.96% | +14.05% | +55.14% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
78fd9b.xe1MQJDMK23wVaRB5onzfDKfKLXArzpZq5-rWamnKAk.trsNcvL_by7EbOkq08LFPULAXsOX-EsOzNz6PeHdST-WuhwU-6BFVYFgxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:36 pm | 307.40 | 1,324 | 36,90,687 |
| 09:59:36 pm | 307.40 | 8,731 | 36,89,363 |
| 09:59:36 pm | 307.40 | 215 | 36,80,632 |
| 09:59:36 pm | 307.40 | 124 | 36,80,417 |
| 09:59:36 pm | 307.40 | 1 | 36,80,293 |
| 09:59:36 pm | 307.40 | 40 | 36,80,292 |
| 09:59:36 pm | 307.40 | 4,494 | 36,80,252 |
| 09:59:36 pm | 307.40 | 193 | 36,75,758 |
Course Extremes
| 1 week | 303.1 |  | 311.8 |
| 1 month | 290 | | 311.8 |
| Current year | 294.7 | | 311.8 |
| 1 year | 220.8 | | 344.4 |
| 3 years | 188.96 | | 344.4 |
| 5 years | 148.24 | | 344.4 |
| 10 years | 72.2 | | 344.4 |
Monthly variations
Annual variations
| 2026 | +3.89% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition