|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7660 EUR | -0.91% |
|
-10.09% | -43.84% |
| 01/07 | AB Science, successful private placement |  |
| 01/07 | AB Science S.A. announced that it has received ?2.294 million in funding | CI |
Quotes 5-day view: AB Science
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8710 | €0.8930 | €0.8830 | €0.7730 | €0.7660 |
| Change | +2.23% | +2.53% | -1.12% | -12.46% | -0.91% |
Performance
| 1 day | -0.91% | ||
| 1 week | -10.09% | ||
| Current month | -14.22% | ||
| 1 month | -18.25% | ||
| 3 months | -35.85% | ||
| 6 months | -50.52% | ||
| Current year | -43.84% | ||
| 1 year | -47.53% | ||
| 3 years | -81.50% | ||
| 5 years | -92.02% | ||
| 10 years | -94.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,18,51,339
Market Cap (USD)
7,07,51,932
Number of employees
31
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.54 %
Free-Float capitalization (EUR)
3,81,78,147
Free-Float capitalization (USD)
4,36,72,097
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8372
Moving average 20 days
0.8748
Moving average 50 days
0.951
Moving average 100 days
1.094
Price spread / (MMA5)
+9.30%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+24.15%
Price spread / (MMA100)
+42.75%
RSI 9 days
26.62
RSI 14 days
29.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -10.09% | -47.53% | -81.50% | 7.08Cr | |
| +3.34% | +0.70% | +60.09% | +13.32% | 32TCr | |
| -1.25% | 0.00% | +31.51% | -2.02% | 7.24TCr | |
| +3.17% | +5.99% | +47.13% | +115.43% | 942.38Cr | |
| +1.24% | +4.51% | +6.84% | -0.78% | 864.53Cr | |
| -0.46% | +3.98% | -8.00% | +4.61% | 441.04Cr | |
| +8.48% | +25.95% | +23.98% | +52.99% | 451.87Cr | |
| +0.43% | +6.02% | -36.00% | +22.59% | 343.1Cr | |
| +1.35% | +2.58% | +50.25% | +60.70% | 278.88Cr | |
| -1.28% | +7.61% | +15.42% | -23.44% | 218.78Cr | |
| Average | +1.41% | +3.10% | +14.37% | +16.19% | 4.28TCr | |
| Weighted average by Cap. | +2.47% | +2.85% | +51.73% | +13.20% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.77 |  | 0.89 |
| 1 month | 0.77 | | 0.99 |
| Current year | 0.77 | | 1.55 |
| 1 year | 0.77 | | 1.64 |
| 3 years | 0.73 | | 4.1 |
| 5 years | 0.73 | | 15.72 |
| 10 years | 0.73 | | 20.1 |
Monthly variations
Annual variations
| 2026 | -43.84% | ||
| 2025 | +54.82% | ||
| 2024 | -75.73% | ||
| 2023 | -51.82% | ||
| 2022 | -36.79% | ||
| 2021 | -33.48% | ||
| 2020 | +252.06% | ||
| 2019 | +58.96% | ||
| 2018 | -61.60% | ||
| 2017 | -38.65% | ||
| 2016 | +10.58% | ||
| 2015 | +7.19% | ||
| 2014 | -17.03% | ||
| 2013 | -23.46% | ||
| 2012 | +239.25% | ||
| 2011 | -32.12% | ||
| 2010 | -37.28% |
- Stock Market
- Stocks
- AB Stock
- A8D Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
