|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7630 EUR | -0.39% |
|
-12.40% | -44.06% |
| 01/07 | AB Science, successful private placement |  |
| 01/07 | AB Science S.A. announced that it has received ?2.294 million in funding | CI |
Quotes 5-day view: AB Science
Delayed Quote Deutsche Boerse AG
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8930 | €0.8830 | €0.7730 | €0.7660 | €0.7630 |
| Change | +2.53% | -1.12% | -12.46% | -0.91% | -0.39% |
Performance
| 1 day | -0.39% | ||
| 1 week | -12.40% | ||
| Current month | -14.56% | ||
| 1 month | -17.96% | ||
| 3 months | -36.10% | ||
| 6 months | -46.12% | ||
| Current year | -44.06% | ||
| 1 year | -54.74% | ||
| 3 years | -80.76% | ||
| 5 years | -92.25% | ||
| 10 years | -94.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,19,64,542
Market Cap (USD)
7,07,51,932
Net sales (EUR)
11,74,000
Net sales (USD)
13,40,489
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,242
Free-Float
67.54 %
Free-Float capitalization (EUR)
3,82,48,022
Free-Float capitalization (USD)
4,36,72,097
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8372
Moving average 20 days
0.8666
Moving average 50 days
0.9432
Moving average 100 days
1.094
Price spread / (MMA5)
+9.72%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+23.62%
Price spread / (MMA100)
+43.32%
RSI 9 days
25.78
RSI 14 days
29.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -12.40% | -54.74% | -80.76% | 7.08Cr | |
| -2.15% | -2.01% | +56.65% | +13.45% | 32TCr | |
| -1.96% | -2.46% | +28.36% | -3.22% | 7.24TCr | |
| +1.67% | +4.66% | +49.59% | +120.65% | 942.38Cr | |
| -0.40% | +5.35% | +8.85% | +3.85% | 864.53Cr | |
| -5.79% | +6.58% | +18.45% | +30.79% | 451.87Cr | |
| -2.55% | -7.79% | -8.10% | +8.11% | 441.04Cr | |
| -1.14% | -5.69% | -34.65% | +26.00% | 343.1Cr | |
| -1.69% | +0.94% | +47.72% | +59.97% | 278.88Cr | |
| +1.66% | +1.88% | +17.18% | -19.63% | 218.78Cr | |
| Average | -1.41% | +2.33% | +12.93% | +15.92% | 4.28TCr | |
| Weighted average by Cap. | -2.04% | +2.38% | +48.66% | +13.14% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.76 |  | 0.88 |
| 1 month | 0.76 | | 0.99 |
| Current year | 0.76 | | 1.55 |
| 1 year | 0.76 | | 1.6 |
| 3 years | 0.73 | | 4.07 |
| 5 years | 0.73 | | 15.72 |
| 10 years | 0.73 | | 20.1 |
Monthly variations
Annual variations
| 2026 | -44.06% | ||
| 2025 | +54.82% | ||
| 2024 | -75.73% | ||
| 2023 | -51.82% | ||
| 2022 | -36.79% | ||
| 2021 | -33.48% | ||
| 2020 | +252.06% | ||
| 2019 | +58.96% | ||
| 2018 | -61.60% | ||
| 2017 | -38.65% | ||
| 2016 | +10.58% | ||
| 2015 | +7.19% | ||
| 2014 | -17.03% | ||
| 2013 | -23.46% | ||
| 2012 | +239.25% | ||
| 2011 | -32.12% | ||
| 2010 | -37.28% |
- Stock Market
- Stocks
- AB Stock
- A8D Stock
- Quotes AB Science
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
