|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.00 BDT | -0.47% |
|
-1.87% | +17.32% |
Quotes 5-day view: aamra networks limited
End-of-day quote Dhaka S.E.| 03/08/2026 | 04/08/2026 | 06/08/2026 | 09/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 21.10 | BDT 21.10 | BDT 20.90 | BDT 21.10 | BDT 21.00 |
| Volume | 5,33,491 | 1,84,916 | 2,09,281 | 2,47,883 | 3,54,828 |
| Change | -1.40% | 0.00% | -0.95% | +0.96% | -0.47% |
| Opening | BDT 21.50 | BDT 21.20 | BDT 21.40 | BDT 21.00 | BDT 21.00 |
| High | BDT 21.90 | BDT 21.40 | BDT 21.40 | BDT 21.70 | BDT 21.60 |
| Low | BDT 21.00 | BDT 21.00 | BDT 20.90 | BDT 21.00 | BDT 21.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.87% | ||
| Current month | +1.94% | ||
| 1 month | -3.67% | ||
| 3 months | +31.25% | ||
| 6 months | +28.83% | ||
| Current year | +17.32% | ||
| 1 year | +14.75% | ||
| 3 years | -65.91% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
3,54,828
Avg. Volume 20 sessions
3,04,461
Avg. Volume 20 sessions BDT
63,93,681
Avg. Volume 20 sessions USD
51,859.15
Record volume 1
70,03,080
Record volume 2
66,53,818
Record volume 3
59,78,236
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,95,99,70,446
Market Cap (USD)
1,58,80,493
Net sales ()
1,21,41,11,018
Net sales (USD)
98,37,231
Number of employees
318
Sales / Employee (BDT)
38,17,959
Sales / Employee (USD)
30,935
Free-Float
0 %
Free-Float capitalization (BDT)
21
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
21.04
Moving average 20 days
20.94
Moving average 50 days
19.93
Moving average 100 days
18.16
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-13.52%
RSI 9 days
51.99
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.87% | +14.75% | -65.91% | 1.59Cr | |
| +0.24% | -1.91% | -5.58% | +27.21% | 23TCr | |
| -0.18% | -1.42% | +8.13% | +41.40% | 20TCr | |
| -3.24% | +0.07% | -6.21% | +48.77% | 16TCr | |
| +0.88% | +4.92% | -0.06% | -1.84% | 8.18TCr | |
| -0.11% | -5.17% | -25.83% | +14.67% | 7.9TCr | |
| -0.87% | -7.43% | +15.36% | +16.34% | 7.15TCr | |
| -0.18% | -0.68% | +3.23% | +7.27% | 5.79TCr | |
| -0.92% | -3.38% | +8.33% | +73.68% | 5.49TCr | |
| -2.01% | -2.89% | +13.96% | +57.59% | 5.06TCr | |
| Average | -0.71% | -0.44% | +2.61% | +21.92% | 9.82TCr | |
| Weighted average by Cap. | -0.73% | +0.29% | -0.30% | +32.33% |
Historical Quotes: aamra networks limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.9 |  | 21.7 |
| 1 month | 19.9 | | 23 |
| Current year | 15 | | 23 |
| 1 year | 14.5 | | 23.7 |
| 3 years | 14.5 | | 66.7 |
| 5 years | 14.5 | | 87 |
| 10 years | 14.5 | | 134 |
Monthly variations
Annual variations
| 2026 | +17.32% | ||
| 2025 | -33.21% | ||
| 2024 | -47.76% | ||
| 2023 | -0.19% | ||
| 2022 | +24.93% | ||
| 2021 | +0.35% | ||
| 2020 | +20.21% | ||
| 2019 | -32.22% | ||
| 2018 | -39.82% | ||
| 2017 | -29.41% |
- Stock Market
- Stocks
- AAMRANET Stock
- Quotes aamra networks limited
Select your edition
All financial news and data tailored to specific country editions
