|
End-of-day quote
Dhaka S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 18.20 BDT | +1.68% |
|
-8.08% | +1.68% |
| 06/09 | Aamra Networks Limited Recommends Dividend for the Year Ended June 30, 2025 | CI |
| 06/09 | Aamra networks limited Reports Earnings Results for the First Quarter Ended September 30, 2025 | CI |
Stock exchange
Dhaka S.E.
AAMRANET 18.20 BDT
+1.68%
34.88L
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAMRANET | 18.20BDT | +1.68% | 34.88L BDT |
Quotes 5-day view: aamra networks limited
End-of-day quote Dhaka S.E.| 06/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | BDT 17.70 | BDT 17.40 | BDT 17.70 | BDT 17.90 | BDT 18.20 |
| Volume | 8,76,562 | 2,44,508 | 2,61,037 | 1,85,704 | 1,91,639 |
| Change | -10.61% | -1.69% | +1.72% | +1.13% | +1.68% |
| Opening | BDT 19.60 | BDT 18.30 | BDT 17.40 | BDT 17.80 | BDT 18.30 |
| High | BDT 20.40 | BDT 18.30 | BDT 18.60 | BDT 18.10 | BDT 18.40 |
| Low | BDT 17.60 | BDT 17.00 | BDT 17.40 | BDT 17.60 | BDT 18.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | -8.08% | ||
| Current month | -8.08% | ||
| 1 month | -13.33% | ||
| 3 months | -2.15% | ||
| 6 months | +14.47% | ||
| Current year | +1.68% | ||
| 1 year | -16.13% | ||
| 3 years | -69.72% | ||
| 5 years | -63.32% |
Volumes
marketsDaily volume
1,91,639
Avg. Volume 20 sessions
3,28,331
Avg. Volume 20 sessions BDT
59,75,624.2
Avg. Volume 20 sessions USD
48,647.56
Record volume 1
70,03,080
Record volume 2
66,53,818
Record volume 3
59,78,236
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,68,57,91,180
Market Cap (USD)
1,37,08,963
Net sales ()
92,14,71,746
Net sales (USD)
74,93,468
Number of employees
310
Sales / Employee (BDT)
29,72,490
Sales / Employee (USD)
24,172
Free-Float
0 %
Free-Float capitalization (BDT)
18
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
17.78
Moving average 20 days
19.68
Moving average 50 days
20.45
Moving average 100 days
18.88
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+3.74%
RSI 9 days
36.68
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -8.08% | -16.13% | -69.72% | 1.37Cr | |
| +0.06% | -0.44% | -9.36% | +21.38% | 22TCr | |
| +1.43% | +1.00% | +14.73% | +49.20% | 21TCr | |
| +2.55% | +0.67% | -4.60% | +39.94% | 16TCr | |
| +0.29% | +1.44% | +8.93% | +2.57% | 9.26TCr | |
| -1.85% | -2.38% | -22.60% | +20.21% | 7.97TCr | |
| -0.77% | -1.17% | +5.27% | +22.13% | 6.85TCr | |
| -1.10% | +0.22% | +3.45% | +93.13% | 5.83TCr | |
| +0.83% | 0.00% | +6.15% | +11.89% | 5.83TCr | |
| +0.46% | +2.83% | +24.15% | +12.60% | 5.14TCr | |
| Average | +0.34% | +0.22% | +1.00% | +20.34% | 9.94TCr | |
| Weighted average by Cap. | +0.52% | -0.55% | +1.46% | +31.50% |
Historical Quotes: aamra networks limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17 |  | 20.4 |
| 1 month | 17 | | 22.4 |
| Current year | 15 | | 23 |
| 1 year | 14.5 | | 23.7 |
| 3 years | 14.5 | | 59.7 |
| 5 years | 14.5 | | 87 |
| 10 years | 14.5 | | 134 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | -33.21% | ||
| 2024 | -47.76% | ||
| 2023 | -0.19% | ||
| 2022 | +24.93% | ||
| 2021 | +0.35% | ||
| 2020 | +20.21% | ||
| 2019 | -32.22% | ||
| 2018 | -39.82% | ||
| 2017 | -29.41% |
- Stock Market
- Stocks
- AAMRANET Stock
- Quotes aamra networks limited
Select your edition
All financial news and data tailored to specific country editions
