|
Market Closed -
Euronext Paris
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 37.00 EUR | -1.86% |
|
-3.39% | -10.84% |
| 21/09 | 74Software joins three indices in the CAC family |  |
| 17/09 | 74Software Reorganizes Group Structure | MT |
Stock exchange
Euronext Paris
74SW 37.00 €
-1.86%
5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 74SW | 37.00EUR | -1.86% | 5L € | ||
CBOE
| AXWp | 37.00EUR | -1.86% | 76.29T € | |
|
CBOE
| 0P5L | 37.45EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1XV | 36.40EUR | -2.67% | 0 € | |
|
Deutsche Boerse AG
| 1XV | 37.40EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| 1XV | 37.30EUR | 0.00% | 0 € |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €38.00 | €37.90 | €37.60 | €37.70 | €37.00 |
| Volume | 15,839 | 42,789 | 13,231 | 25,845 | 13,355 |
| Change | -0.78% | -0.26% | -0.79% | +0.27% | -1.86% |
| Opening | €38.40 | €38.00 | €38.00 | €37.50 | €37.60 |
| High | €38.40 | €38.70 | €38.00 | €37.70 | €38.00 |
| Low | €37.60 | €37.80 | €37.40 | €36.80 | €36.90 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.39% | ||
| Current month | -2.12% | ||
| 1 month | -2.63% | ||
| 3 months | +2.21% | ||
| 6 months | +5.41% | ||
| Current year | -10.84% | ||
| 1 year | +0.54% | ||
| 3 years | +64.44% | ||
| 5 years | +37.55% | ||
| 10 years | +29.46% |
Volumes
marketsDaily volume
13,355
Estimated daily volume
13,355
Avg. Volume 20 sessions
17,754
Daily volume ratio
0.75
Avg. Volume 20 sessions
6,56,898
Avg. Volume 20 sessions USD
7,38,300.8
Record volume 1
2,53,816
Record volume 2
1,70,493
Record volume 3
1,43,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,06,93,16,502
Market Cap (USD)
1,20,29,66,028
Net sales (EUR)
70,72,00,000
Net sales (USD)
79,55,90,055
Number of employees
4,527
Sales / Employee (EUR)
1,56,218
Sales / Employee (USD)
1,75,743
Free-Float
29.99%
Free-Float capitalization (EUR)
33,00,62,089
Free-Float capitalization (USD)
37,13,15,209
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
37.64
Moving average 20 days
37.64
Moving average 50 days
38.35
Moving average 100 days
37.78
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+2.09%
RSI 9 days
50.98
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -3.39% | +0.54% | +64.44% | 120.3Cr | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,92800Cr | |
| -7.22% | -11.01% | +4.44% | +971.60% | 45TCr | |
| -4.64% | -9.31% | -59.03% | +17.96% | 39TCr | |
| -7.63% | -18.33% | +66.42% | +161.55% | 28TCr | |
| -1.01% | +4.05% | -14.57% | +62.42% | 26TCr | |
| -7.02% | -17.32% | +88.62% | +384.66% | 23TCr | |
| -4.44% | +0.79% | -20.64% | +28.68% | 15TCr | |
| -7.03% | -13.16% | +103.43% | +185.98% | 12TCr | |
| -2.57% | +1.21% | -25.52% | -55.48% | 9.54TCr | |
| Average | -3.05% | -6.33% | +14.71% | +188.09% | 59.04TCr | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.38% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ffdeab1e874d.bDm7Yc6VoowDs_SoG7Ft4WTpAcAfscVOYLacROmYhIE.PHKNF4fc0-h58IbKRMUVkSG4T4kuhaIkM-LYd9D3sPEnTIJYhODHuDfjkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:10 pm | 37.00 | 172 | 12,262 |
| 09:05:10 pm | 37.00 | 54 | 12,090 |
| 09:05:10 pm | 37.00 | 36 | 12,036 |
| 09:05:10 pm | 37.00 | 36 | 12,000 |
| 09:05:10 pm | 37.00 | 208 | 11,964 |
| 09:05:10 pm | 37.00 | 224 | 11,756 |
| 09:05:10 pm | 37.00 | 326 | 11,532 |
| 09:05:10 pm | 37.00 | 156 | 11,206 |
| 09:05:10 pm | 37.00 | 150 | 11,050 |
| 09:05:10 pm | 37.00 | 83 | 10,900 |
Price Extremes
| 1 week | 36.8 |  | 38.7 |
| 1 month | 34.9 | | 39.5 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 42 |
| 3 years | 20 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
